SJ741 Emeralds (EMERALD) Historical Price Information

Access the full SJ741 Emeralds price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMERALD Key Price Milestones:

All-Time High (ATH): $968.06 on 2024-02-19 (-255 days ago), down -80.83% since then.

All-Time Low (ATL): $179.98 on 2024-09-08 (-53 days ago), up 3.13% since then.

Worst Year: 2024, with a price decrease of 80% from $933.78 to $185.61.

Average annual growth over 1 years: 80% per year.

Typically, SJ741 Emeralds performs best in Q4 (average gain of -1.05%) and worst in Q1 (average gain of -64.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 328.00	$ 307.94	$ 298.21	$ 343.71
2024-04-08	2024-04-14	$ 307.70	$ 331.93	$ 307.70	$ 349.56
2024-04-15	2024-04-21	$ 331.25	$ 278.80	$ 266.75	$ 337.81
2024-04-22	2024-04-28	$ 279.67	$ 266.20	$ 264.70	$ 303.49
2024-04-29	2024-05-05	$ 265.92	$ 257.81	$ 240.17	$ 296.45
2024-05-06	2024-05-12	$ 258.13	$ 247.01	$ 244.08	$ 276.62
2024-05-13	2024-05-19	$ 246.84	$ 243.98	$ 238.81	$ 261.95
2024-05-20	2024-05-26	$ 244.00	$ 294.72	$ 243.87	$ 350.68
2024-05-27	2024-06-02	$ 294.84	$ 339.33	$ 291.32	$ 350.78
2024-06-03	2024-06-09	$ 339.45	$ 304.43	$ 293.78	$ 341.47
2024-06-10	2024-06-16	$ 304.17	$ 305.46	$ 269.11	$ 340.37
2024-06-17	2024-06-23	$ 305.83	$ 281.25	$ 261.75	$ 315.89
2024-06-24	2024-06-30	$ 284.93	$ 278.93	$ 273.52	$ 285.47
2024-07-01	2024-07-07	$ 273.87	$ 277.79	$ 272.50	$ 279.81
2024-07-08	2024-07-14	$ 230.04	$ 240.28	$ 227.78	$ 240.28
2024-07-15	2024-07-21	$ 256.66	$ 280.62	$ 255.94	$ 282.04
2024-07-22	2024-07-28	$ 280.93	$ 260.48	$ 253.16	$ 283.09
2024-07-29	2024-08-04	$ 259.35	$ 259.11	$ 258.71	$ 259.78
2024-08-05	2024-08-11	$ 201.09	$ 197.04	$ 195.66	$ 202.47
2024-08-12	2024-08-18	$ 207.85	$ 203.43	$ 201.69	$ 213.69
2024-08-19	2024-08-25	$ 207.99	$ 221.00	$ 205.82	$ 223.63
2024-08-26	2024-09-01	$ 220.98	$ 219.96	$ 219.51	$ 221.63
2024-09-02	2024-09-08	$ 201.84	$ 190.75	$ 184.77	$ 203.76
2024-09-09	2024-09-15	$ 180.25	$ 186.13	$ 179.98	$ 188.70
2024-09-23	2024-09-29	$ 202.13	$ 203.70	$ 199.21	$ 211.18
2024-09-30	2024-10-06	$ 187.58	$ 188.00	$ 186.13	$ 188.26
2024-10-07	2024-10-13	$ 188.03	$ 185.61	$ 182.84	$ 190.58