SIX Network (SIX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04140 |
$ 0.03888 |
$ 0.03681 |
$ 0.04281 |
| 2024-04-08 |
2024-04-14 |
$ 0.03888 |
$ 0.03760 |
$ 0.03693 |
$ 0.04012 |
| 2024-04-15 |
2024-04-21 |
$ 0.03762 |
$ 0.03033 |
$ 0.02881 |
$ 0.03860 |
| 2024-04-22 |
2024-04-28 |
$ 0.03019 |
$ 0.03234 |
$ 0.02831 |
$ 0.03286 |
| 2024-04-29 |
2024-05-05 |
$ 0.03232 |
$ 0.02979 |
$ 0.02763 |
$ 0.03264 |
| 2024-05-06 |
2024-05-12 |
$ 0.02982 |
$ 0.02891 |
$ 0.02881 |
$ 0.03289 |
| 2024-05-13 |
2024-05-19 |
$ 0.02894 |
$ 0.02870 |
$ 0.02731 |
$ 0.02957 |
| 2024-05-20 |
2024-05-26 |
$ 0.02868 |
$ 0.02800 |
$ 0.02789 |
$ 0.02997 |
| 2024-05-27 |
2024-06-02 |
$ 0.02812 |
$ 0.03587 |
$ 0.02775 |
$ 0.05340 |
| 2024-06-03 |
2024-06-09 |
$ 0.03581 |
$ 0.03560 |
$ 0.03318 |
$ 0.04824 |
| 2024-06-10 |
2024-06-16 |
$ 0.03562 |
$ 0.02882 |
$ 0.02805 |
$ 0.03608 |
| 2024-06-17 |
2024-06-23 |
$ 0.02882 |
$ 0.02614 |
$ 0.02479 |
$ 0.02927 |
| 2024-06-24 |
2024-06-30 |
$ 0.02615 |
$ 0.02847 |
$ 0.02397 |
$ 0.02955 |
| 2024-07-01 |
2024-07-07 |
$ 0.02850 |
$ 0.02474 |
$ 0.02464 |
$ 0.02928 |
| 2024-07-08 |
2024-07-14 |
$ 0.02471 |
$ 0.02420 |
$ 0.02162 |
$ 0.02522 |
| 2024-07-15 |
2024-07-21 |
$ 0.02435 |
$ 0.02474 |
$ 0.02363 |
$ 0.02540 |
| 2024-07-22 |
2024-07-28 |
$ 0.02478 |
$ 0.02438 |
$ 0.02340 |
$ 0.02503 |
| 2024-07-29 |
2024-08-04 |
$ 0.02435 |
$ 0.02375 |
$ 0.02368 |
$ 0.02469 |
| 2024-08-05 |
2024-08-11 |
$ 0.02373 |
$ 0.02033 |
$ 0.01797 |
$ 0.02384 |
| 2024-08-12 |
2024-08-18 |
$ 0.02033 |
$ 0.02079 |
$ 0.01946 |
$ 0.02365 |
| 2024-08-19 |
2024-08-25 |
$ 0.02090 |
$ 0.02371 |
$ 0.02039 |
$ 0.02440 |
| 2024-08-26 |
2024-09-01 |
$ 0.02377 |
$ 0.02196 |
$ 0.02173 |
$ 0.02395 |
| 2024-09-02 |
2024-09-08 |
$ 0.02204 |
$ 0.01935 |
$ 0.01929 |
$ 0.02255 |
| 2024-09-09 |
2024-09-15 |
$ 0.01928 |
$ 0.02228 |
$ 0.01892 |
$ 0.02252 |
| 2024-09-16 |
2024-09-22 |
$ 0.02403 |
$ 0.02388 |
$ 0.02283 |
$ 0.02454 |
| 2024-09-23 |
2024-09-29 |
$ 0.02389 |
$ 0.02457 |
$ 0.02335 |
$ 0.02542 |
| 2024-09-30 |
2024-10-06 |
$ 0.02457 |
$ 0.02375 |
$ 0.02128 |
$ 0.02457 |
| 2024-10-07 |
2024-10-13 |
$ 0.02394 |
$ 0.02441 |
$ 0.02351 |
$ 0.03100 |
| 2024-10-14 |
2024-10-20 |
$ 0.02440 |
$ 0.02918 |
$ 0.02401 |
$ 0.04690 |
| 2024-10-21 |
2024-10-27 |
$ 0.02904 |
$ 0.02711 |
$ 0.02553 |
$ 0.02938 |
