SISPOP Historical Price Information

Access the full SISPOP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SISPOP Key Price Milestones:

All-Time High (ATH): $0.003498 on 2024-01-04 (-301 days ago), down -97.84% since then.

All-Time Low (ATL): $0.00006004 on 2024-10-18 (-13 days ago), up 26.07% since then.

Worst Year: 2024, with a price decrease of 95% from $0.002189 to $0.00009228.

Average annual growth over 1 years: 95% per year.

Typically, SISPOP performs best in Q4 (average gain of 4.93%) and worst in Q2 (average gain of -86.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001080	$ 0.0009739	$ 0.0008247	$ 0.001188
2024-04-08	2024-04-14	$ 0.0009741	$ 0.0008722	$ 0.0007944	$ 0.0009863
2024-04-15	2024-04-21	$ 0.0008713	$ 0.0006315	$ 0.0006298	$ 0.0009126
2024-04-22	2024-04-28	$ 0.0006314	$ 0.0004611	$ 0.0004546	$ 0.0006726
2024-04-29	2024-05-05	$ 0.0004601	$ 0.0004301	$ 0.0004198	$ 0.0005011
2024-05-06	2024-05-12	$ 0.0004300	$ 0.0006180	$ 0.0004289	$ 0.0007793
2024-05-13	2024-05-19	$ 0.0006172	$ 0.0005607	$ 0.0004951	$ 0.0007593
2024-05-20	2024-05-26	$ 0.0005607	$ 0.0003534	$ 0.0003103	$ 0.0005820
2024-05-27	2024-06-02	$ 0.0003528	$ 0.0005003	$ 0.0003160	$ 0.0005023
2024-06-03	2024-06-09	$ 0.0005003	$ 0.0004984	$ 0.0004562	$ 0.0005289
2024-06-10	2024-06-16	$ 0.0004990	$ 0.0002400	$ 0.0002102	$ 0.0005002
2024-06-17	2024-06-23	$ 0.0002402	$ 0.0002283	$ 0.0001487	$ 0.0003134
2024-06-24	2024-06-30	$ 0.0002284	$ 0.0001479	$ 0.00007251	$ 0.0002291
2024-07-01	2024-07-07	$ 0.0001478	$ 0.0001016	$ 0.00009101	$ 0.0001803
2024-07-08	2024-07-14	$ 0.0001016	$ 0.0001012	$ 0.00008667	$ 0.0001112
2024-07-15	2024-07-21	$ 0.0001013	$ 0.00007275	$ 0.00007056	$ 0.0001017
2024-07-22	2024-07-28	$ 0.00007282	$ 0.00009278	$ 0.00007180	$ 0.00009557
2024-07-29	2024-08-04	$ 0.00009282	$ 0.00007604	$ 0.00007515	$ 0.00009314
2024-08-05	2024-08-11	$ 0.00007532	$ 0.00008505	$ 0.00007315	$ 0.0002831
2024-08-12	2024-08-18	$ 0.00008503	$ 0.0001318	$ 0.00008189	$ 0.0002584
2024-08-19	2024-08-25	$ 0.0001321	$ 0.0001260	$ 0.0001176	$ 0.0001451
2024-08-26	2024-09-01	$ 0.0001260	$ 0.0001257	$ 0.00007990	$ 0.0001503
2024-09-02	2024-09-08	$ 0.0001257	$ 0.0001633	$ 0.0001177	$ 0.0002361
2024-09-09	2024-09-15	$ 0.0001633	$ 0.00008422	$ 0.00008018	$ 0.0001638
2024-09-16	2024-09-22	$ 0.00008193	$ 0.00008830	$ 0.00008165	$ 0.00008859
2024-09-23	2024-09-29	$ 0.00008764	$ 0.00008900	$ 0.00008716	$ 0.00008966
2024-09-30	2024-10-06	$ 0.00008901	$ 0.0001520	$ 0.00008696	$ 0.0001548
2024-10-07	2024-10-13	$ 0.0001520	$ 0.0001894	$ 0.0001514	$ 0.0001902
2024-10-14	2024-10-20	$ 0.0001894	$ 0.00006340	$ 0.00006004	$ 0.0001901
2024-10-21	2024-10-27	$ 0.00006341	$ 0.00009240	$ 0.00006328	$ 0.0001141