Sirius Finance (SRS) Historical Price Information

Access the full Sirius Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SRS Key Price Milestones:

All-Time High (ATH): $0.01000 on 2022-08-29 (-794 days ago), down -99.30% since then.

All-Time Low (ATL): $0.00006737 on 2024-10-28 (-3 days ago), up 3.82% since then.

Worst Year: 2022, with a price decrease of 93% from $0.007035 to $0.0004901.

Average annual growth over 3 years: 78% per year.

Typically, Sirius Finance performs best in Q4 (average gain of 16.77%) and worst in Q2 (average gain of -47.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002603	$ 0.0002339	$ 0.0002265	$ 0.0002613
2024-04-08	2024-04-14	$ 0.0002393	$ 0.0002531	$ 0.0002390	$ 0.0002535
2024-04-15	2024-04-21	$ 0.0002527	$ 0.0001823	$ 0.0001741	$ 0.0002545
2024-04-22	2024-04-28	$ 0.0001982	$ 0.0001947	$ 0.0001938	$ 0.0002243
2024-04-29	2024-05-05	$ 0.0001618	$ 0.0001724	$ 0.0001587	$ 0.0001725
2024-05-06	2024-05-12	$ 0.0001696	$ 0.0001708	$ 0.0001687	$ 0.0001717
2024-05-20	2024-05-26	$ 0.0001650	$ 0.0001589	$ 0.0001555	$ 0.0001652
2024-05-27	2024-06-02	$ 0.0001592	$ 0.0001375	$ 0.0001373	$ 0.0001625
2024-06-10	2024-06-16	$ 0.0001602	$ 0.0001462	$ 0.0001426	$ 0.0001718
2024-06-17	2024-06-23	$ 0.0001389	$ 0.0001081	$ 0.0001080	$ 0.0001421
2024-06-24	2024-06-30	$ 0.0001097	$ 0.0001071	$ 0.0001061	$ 0.0001102
2024-07-08	2024-07-14	$ 0.00009791	$ 0.0001031	$ 0.00009741	$ 0.0001065
2024-07-15	2024-07-21	$ 0.0001164	$ 0.0001171	$ 0.0001163	$ 0.0001178
2024-07-22	2024-07-28	$ 0.0001261	$ 0.0001153	$ 0.0001133	$ 0.0001269
2024-07-29	2024-08-04	$ 0.0001170	$ 0.0001086	$ 0.0001080	$ 0.0001184
2024-08-05	2024-08-11	$ 0.0001086	$ 0.00008772	$ 0.00008502	$ 0.0001086
2024-08-12	2024-08-18	$ 0.00008761	$ 0.00008281	$ 0.00008084	$ 0.00009084
2024-08-19	2024-08-25	$ 0.00007832	$ 0.00008231	$ 0.00007606	$ 0.00008231
2024-08-26	2024-09-01	$ 0.00009625	$ 0.00008133	$ 0.00008067	$ 0.00009653
2024-09-02	2024-09-08	$ 0.00008126	$ 0.00007999	$ 0.00007991	$ 0.00008247
2024-09-16	2024-09-22	$ 0.00008442	$ 0.00008683	$ 0.00008439	$ 0.00008720
2024-09-23	2024-09-29	$ 0.00008739	$ 0.00008454	$ 0.00008454	$ 0.00008762
2024-10-14	2024-10-20	$ 0.00007605	$ 0.00007619	$ 0.00007584	$ 0.00007619
2024-10-21	2024-10-27	$ 0.00007322	$ 0.00007288	$ 0.00007149	$ 0.00007375