Sir Historical Price Information

Access the full Sir price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SIR Key Price Milestones:

All-Time High (ATH): $0.4336 on 2024-02-21 (-253 days ago), down -91.38% since then.

All-Time Low (ATL): $0.01530 on 2024-09-11 (-50 days ago), up 144.39% since then.

Worst Year: 2024, with a price decrease of 91% from $0.4333 to $0.03728.

Average annual growth over 1 years: 91% per year.

Typically, Sir performs best in Q4 (average gain of 45.26%) and worst in Q1 (average gain of -90.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04170	$ 0.04120	$ 0.03235	$ 0.06810
2024-04-08	2024-04-14	$ 0.04124	$ 0.03338	$ 0.03300	$ 0.04217
2024-04-15	2024-04-21	$ 0.03333	$ 0.03012	$ 0.02610	$ 0.03963
2024-04-22	2024-04-28	$ 0.03008	$ 0.04804	$ 0.02664	$ 0.05192
2024-04-29	2024-05-05	$ 0.04803	$ 0.03057	$ 0.02752	$ 0.05351
2024-05-06	2024-05-12	$ 0.03060	$ 0.02959	$ 0.02826	$ 0.03373
2024-05-13	2024-05-19	$ 0.02959	$ 0.02733	$ 0.02648	$ 0.03213
2024-05-20	2024-05-26	$ 0.02733	$ 0.02920	$ 0.02731	$ 0.03456
2024-05-27	2024-06-02	$ 0.02913	$ 0.02967	$ 0.02836	$ 0.03384
2024-06-03	2024-06-09	$ 0.02970	$ 0.03312	$ 0.02871	$ 0.03524
2024-06-10	2024-06-16	$ 0.03314	$ 0.02747	$ 0.02736	$ 0.03403
2024-06-17	2024-06-23	$ 0.02746	$ 0.02777	$ 0.02705	$ 0.02886
2024-06-24	2024-06-30	$ 0.02780	$ 0.02727	$ 0.02532	$ 0.02871
2024-07-01	2024-07-07	$ 0.02726	$ 0.02466	$ 0.02466	$ 0.02811
2024-07-08	2024-07-14	$ 0.02359	$ 0.02526	$ 0.02129	$ 0.02541
2024-07-15	2024-07-21	$ 0.02531	$ 0.02616	$ 0.02316	$ 0.02683
2024-07-22	2024-07-28	$ 0.02705	$ 0.02513	$ 0.02458	$ 0.02849
2024-07-29	2024-08-04	$ 0.02555	$ 0.03174	$ 0.02449	$ 0.04660
2024-08-05	2024-08-11	$ 0.03176	$ 0.02470	$ 0.01800	$ 0.03287
2024-08-12	2024-08-18	$ 0.02687	$ 0.02328	$ 0.02252	$ 0.04369
2024-08-19	2024-08-25	$ 0.02376	$ 0.02533	$ 0.02365	$ 0.02646
2024-08-26	2024-09-01	$ 0.02534	$ 0.02369	$ 0.02310	$ 0.02648
2024-09-02	2024-09-08	$ 0.02365	$ 0.02243	$ 0.02207	$ 0.02410
2024-09-09	2024-09-15	$ 0.02246	$ 0.01681	$ 0.01530	$ 0.02271
2024-09-16	2024-09-22	$ 0.01552	$ 0.01709	$ 0.01551	$ 0.01790
2024-09-23	2024-09-29	$ 0.01711	$ 0.01871	$ 0.01676	$ 0.02038
2024-09-30	2024-10-06	$ 0.01870	$ 0.03969	$ 0.01845	$ 0.04345
2024-10-07	2024-10-13	$ 0.03972	$ 0.03926	$ 0.03848	$ 0.04194
2024-10-14	2024-10-20	$ 0.03970	$ 0.04022	$ 0.03905	$ 0.04092
2024-10-21	2024-10-27	$ 0.03979	$ 0.03675	$ 0.03646	$ 0.04117