Sint-Truidense Voetbalvereniging Fan Token (STV) Historical Price Information

Access the full Sint-Truidense Voetbalvereniging Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STV Key Price Milestones:

All-Time High (ATH): $71.90 on 2021-04-16 (-1294 days ago), down -99.51% since then.

All-Time Low (ATL): $0.04578 on 2024-07-07 (-116 days ago), up 676.89% since then.

Best Year: 2021, with a price increase of 82.14% from $2.71 to $4.95.

Worst Year: 2022, with a price decrease of 74% from $4.88 to $1.23.

Average annual growth over 4 years: 39% per year.

Typically, Sint-Truidense Voetbalvereniging Fan Token performs best in Q1 (average gain of 414.65%) and worst in Q2 (average gain of -52.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6406	$ 0.6418	$ 0.5636	$ 0.6972
2024-04-08	2024-04-14	$ 0.6387	$ 0.6130	$ 0.5820	$ 0.6717
2024-04-15	2024-04-21	$ 0.6137	$ 0.5201	$ 0.4406	$ 0.6176
2024-04-22	2024-04-28	$ 0.5201	$ 0.5193	$ 0.4721	$ 0.5854
2024-04-29	2024-05-05	$ 0.5190	$ 0.5440	$ 0.4496	$ 0.5537
2024-05-06	2024-05-12	$ 0.5448	$ 0.4554	$ 0.4198	$ 0.5453
2024-05-13	2024-05-19	$ 0.4553	$ 0.4413	$ 0.3566	$ 0.4747
2024-05-20	2024-05-26	$ 0.4419	$ 0.4194	$ 0.3630	$ 0.4746
2024-05-27	2024-06-02	$ 0.4194	$ 0.3606	$ 0.3375	$ 0.4397
2024-06-03	2024-06-09	$ 0.3606	$ 0.4055	$ 0.3220	$ 0.4255
2024-06-10	2024-06-16	$ 0.4055	$ 0.3484	$ 0.2988	$ 0.4139
2024-06-17	2024-06-23	$ 0.3474	$ 0.3682	$ 0.2414	$ 0.3817
2024-06-24	2024-06-30	$ 0.3683	$ 0.3531	$ 0.2962	$ 0.4123
2024-07-01	2024-07-07	$ 0.3531	$ 0.3499	$ 0.3095	$ 0.3777
2024-07-08	2024-07-14	$ 0.3499	$ 0.3492	$ 0.04578	$ 0.3681
2024-07-15	2024-07-21	$ 0.3493	$ 0.3912	$ 0.2673	$ 0.4014
2024-07-22	2024-07-28	$ 0.3916	$ 0.3957	$ 0.2993	$ 0.5147
2024-07-29	2024-08-04	$ 0.4001	$ 0.3980	$ 0.3480	$ 0.4602
2024-08-05	2024-08-11	$ 0.4030	$ 0.3619	$ 0.2686	$ 0.4590
2024-08-12	2024-08-18	$ 0.3614	$ 0.3652	$ 0.2104	$ 0.3976
2024-08-19	2024-08-25	$ 0.3652	$ 0.3545	$ 0.2427	$ 0.4003
2024-08-26	2024-09-01	$ 0.3547	$ 0.2908	$ 0.2889	$ 0.3553
2024-09-02	2024-09-08	$ 0.2910	$ 0.2746	$ 0.2714	$ 0.2915
2024-09-09	2024-09-15	$ 0.2983	$ 0.3112	$ 0.2373	$ 0.3328
2024-09-16	2024-09-22	$ 0.2968	$ 0.2900	$ 0.2826	$ 0.3462
2024-09-23	2024-09-29	$ 0.2903	$ 0.3011	$ 0.2900	$ 0.3903
2024-09-30	2024-10-06	$ 0.2985	$ 0.2799	$ 0.2416	$ 0.3602
2024-10-07	2024-10-13	$ 0.2796	$ 0.3563	$ 0.2096	$ 0.3904
2024-10-14	2024-10-20	$ 0.3563	$ 0.4708	$ 0.3559	$ 0.4710
2024-10-21	2024-10-27	$ 0.4707	$ 0.3522	$ 0.3519	$ 0.5220