SingularityDAO (SDAO) Historical Price Information

Access the full SingularityDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDAO Key Price Milestones:

All-Time High (ATH): $6.62 on 2021-09-06 (-1164 days ago), down -96.60% since then.

All-Time Low (ATL): $0.1457 on 2021-05-13 (-1280 days ago), up 54.70% since then.

Best Year: 2023, with a price increase of 190.43% from $0.1807 to $0.5249.

Worst Year: 2022, with a price decrease of 87% from $1.44 to $0.1811.

Average annual growth over 4 years: 37% per year.

Typically, SingularityDAO performs best in Q1 (average gain of 108.34%) and worst in Q2 (average gain of -51.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.7643	$ 0.6132	$ 0.5899	$ 0.7989
2024-04-22	2024-04-28	$ 0.6157	$ 0.6695	$ 0.5752	$ 0.7547
2024-04-29	2024-05-05	$ 0.6705	$ 0.6388	$ 0.5757	$ 0.7400
2024-05-06	2024-05-12	$ 0.6385	$ 0.6033	$ 0.6033	$ 0.7017
2024-05-13	2024-05-19	$ 0.6032	$ 0.5319	$ 0.5066	$ 0.6290
2024-05-20	2024-05-26	$ 0.5314	$ 0.5457	$ 0.5314	$ 0.6298
2024-05-27	2024-06-02	$ 0.5456	$ 0.4518	$ 0.4353	$ 0.5482
2024-06-03	2024-06-09	$ 0.4500	$ 0.4543	$ 0.4072	$ 0.4600
2024-06-10	2024-06-16	$ 0.4544	$ 0.3650	$ 0.3607	$ 0.4688
2024-06-17	2024-06-23	$ 0.3649	$ 0.3448	$ 0.3314	$ 0.3938
2024-06-24	2024-06-30	$ 0.3448	$ 0.3819	$ 0.3270	$ 0.4224
2024-07-01	2024-07-07	$ 0.3821	$ 0.3815	$ 0.3725	$ 0.4533
2024-07-08	2024-07-14	$ 0.3830	$ 0.3380	$ 0.3309	$ 0.3835
2024-07-15	2024-07-21	$ 0.3361	$ 0.3588	$ 0.3299	$ 0.3928
2024-07-22	2024-07-28	$ 0.3588	$ 0.3288	$ 0.3092	$ 0.3674
2024-07-29	2024-08-04	$ 0.3275	$ 0.3005	$ 0.3001	$ 0.3322
2024-08-05	2024-08-11	$ 0.3000	$ 0.2855	$ 0.2116	$ 0.3042
2024-08-12	2024-08-18	$ 0.2845	$ 0.2494	$ 0.2417	$ 0.2917
2024-08-19	2024-08-25	$ 0.2495	$ 0.2946	$ 0.2424	$ 0.3067
2024-08-26	2024-09-01	$ 0.2948	$ 0.2791	$ 0.2743	$ 0.3010
2024-09-02	2024-09-08	$ 0.2793	$ 0.2603	$ 0.2534	$ 0.2921
2024-09-09	2024-09-15	$ 0.2605	$ 0.2809	$ 0.2545	$ 0.2814
2024-09-16	2024-09-22	$ 0.2857	$ 0.2978	$ 0.2645	$ 0.3254
2024-09-23	2024-09-29	$ 0.2979	$ 0.3030	$ 0.2774	$ 0.3240
2024-09-30	2024-10-06	$ 0.3032	$ 0.2712	$ 0.2566	$ 0.3147
2024-10-07	2024-10-13	$ 0.2711	$ 0.2810	$ 0.2519	$ 0.3173
2024-10-14	2024-10-20	$ 0.2811	$ 0.2712	$ 0.2624	$ 0.3487
2024-10-21	2024-10-27	$ 0.2715	$ 0.2413	$ 0.2366	$ 0.2845
2024-10-28	2024-11-03	$ 0.2417	$ 0.2236	$ 0.2188	$ 0.2506
2024-11-04	2024-11-10	$ 0.2240	$ 0.2354	$ 0.1913	$ 0.2629