Singularity (SGLY) Historical Price Information

Access the full Singularity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SGLY Key Price Milestones:

All-Time High (ATH): $2.42 on 2022-04-20 (-925 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00001029 on 2023-08-07 (-451 days ago), up 1 332.31% since then.

Best Year: 2023, with a price increase of 179.27% from $0.0002470 to $0.0006899.

Worst Year: 2022, with a price decrease of 99% from $1.50 to $0.0002470.

Average annual growth over 4 years: 90% per year.

Typically, Singularity performs best in Q1 (average gain of 161.82%) and worst in Q3 (average gain of -50.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003562	$ 0.0003561	$ 0.0001387	$ 0.0003567
2024-04-15	2024-04-21	$ 0.0003561	$ 0.0003560	$ 0.0003553	$ 0.0003569
2024-04-29	2024-05-05	$ 0.0003402	$ 0.0003396	$ 0.0003389	$ 0.0003403
2024-05-20	2024-05-26	$ 0.0003398	$ 0.0003398	$ 0.0003394	$ 0.0003402
2024-06-10	2024-06-16	$ 0.0003318	$ 0.0003317	$ 0.0001418	$ 0.0003323
2024-06-17	2024-06-23	$ 0.0003317	$ 0.0002391	$ 0.0002378	$ 0.0003319
2024-06-24	2024-06-30	$ 0.0001410	$ 0.0002997	$ 0.0001409	$ 0.0003002
2024-07-01	2024-07-07	$ 0.0002378	$ 0.0002387	$ 0.0002375	$ 0.0002392
2024-07-22	2024-07-28	$ 0.0002872	$ 0.0002481	$ 0.0002381	$ 0.0002896
2024-07-29	2024-08-04	$ 0.0002389	$ 0.0002383	$ 0.0002377	$ 0.0002392
2024-08-05	2024-08-11	$ 0.0002377	$ 0.0002884	$ 0.0002345	$ 0.0002904
2024-08-12	2024-08-18	$ 0.0002869	$ 0.0001392	$ 0.0001370	$ 0.0002880
2024-08-19	2024-08-25	$ 0.0002870	$ 0.0001482	$ 0.0001387	$ 0.0002874
2024-08-26	2024-09-01	$ 0.0001428	$ 0.0001437	$ 0.0001417	$ 0.0003204
2024-09-02	2024-09-08	$ 0.0001419	$ 0.0003189	$ 0.0001187	$ 0.0003204
2024-09-09	2024-09-15	$ 0.0001189	$ 0.0001188	$ 0.0001186	$ 0.0001192
2024-09-23	2024-09-29	$ 0.0001190	$ 0.0001419	$ 0.0001185	$ 0.0003186
2024-09-30	2024-10-06	$ 0.0001427	$ 0.0001446	$ 0.0001389	$ 0.0003001
2024-10-14	2024-10-20	$ 0.0001443	$ 0.0001441	$ 0.0001434	$ 0.0001448
2024-10-21	2024-10-27	$ 0.0001438	$ 0.0001474	$ 0.0001436	$ 0.0001480