Sing Historical Price Information

Access the full Sing price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SING Key Price Milestones:

All-Time High (ATH): $3.37 on 2021-09-23 (-1134 days ago), down -99.87% since then.

All-Time Low (ATL): $0.004289 on 2024-10-27 (-4 days ago), up 0.3452% since then.

Worst Year: 2022, with a price decrease of 93% from $0.1107 to $0.007523.

Average annual growth over 4 years: 70% per year.

Typically, Sing performs best in Q3 (average gain of 28.51%) and worst in Q1 (average gain of -27.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006742	$ 0.007043	$ 0.006708	$ 0.007412
2024-04-08	2024-04-14	$ 0.006983	$ 0.007214	$ 0.006972	$ 0.007216
2024-04-15	2024-04-21	$ 0.007203	$ 0.006614	$ 0.006048	$ 0.007216
2024-04-22	2024-04-28	$ 0.006379	$ 0.006750	$ 0.006379	$ 0.006979
2024-04-29	2024-05-05	$ 0.006372	$ 0.006573	$ 0.006310	$ 0.007014
2024-05-06	2024-05-12	$ 0.006807	$ 0.006261	$ 0.006148	$ 0.006897
2024-05-13	2024-05-19	$ 0.006211	$ 0.006444	$ 0.006159	$ 0.006622
2024-05-20	2024-05-26	$ 0.006993	$ 0.006562	$ 0.006546	$ 0.006993
2024-06-10	2024-06-16	$ 0.006355	$ 0.006383	$ 0.006094	$ 0.006579
2024-06-17	2024-06-23	$ 0.005799	$ 0.006203	$ 0.005669	$ 0.006405
2024-07-01	2024-07-07	$ 0.006121	$ 0.006117	$ 0.006117	$ 0.006122
2024-07-08	2024-07-14	$ 0.006118	$ 0.005846	$ 0.005741	$ 0.006358
2024-07-15	2024-07-21	$ 0.006315	$ 0.005942	$ 0.005878	$ 0.006315
2024-07-22	2024-07-28	$ 0.005629	$ 0.005852	$ 0.005629	$ 0.005866
2024-08-05	2024-08-11	$ 0.005576	$ 0.005459	$ 0.005371	$ 0.005917
2024-08-12	2024-08-18	$ 0.005461	$ 0.004592	$ 0.004579	$ 0.005578
2024-08-19	2024-08-25	$ 0.004849	$ 0.004875	$ 0.004581	$ 0.004877
2024-08-26	2024-09-01	$ 0.004880	$ 0.004695	$ 0.004517	$ 0.004881
2024-09-02	2024-09-08	$ 0.004695	$ 0.004512	$ 0.004472	$ 0.004719
2024-09-09	2024-09-15	$ 0.004463	$ 0.004506	$ 0.004451	$ 0.004525
2024-09-16	2024-09-22	$ 0.004537	$ 0.004524	$ 0.004476	$ 0.004537
2024-09-23	2024-09-29	$ 0.004485	$ 0.004497	$ 0.004480	$ 0.004503
2024-09-30	2024-10-06	$ 0.004508	$ 0.004434	$ 0.004390	$ 0.004508
2024-10-21	2024-10-27	$ 0.004371	$ 0.004294	$ 0.004290	$ 0.004389