SINDI Historical Price Information

Access the full SINDI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SINDI Key Price Milestones:

All-Time High (ATH): $0.01278 on 2024-01-04 (-301 days ago), down -91.55% since then.

All-Time Low (ATL): $0.001023 on 2024-10-25 (-6 days ago), up 5.50% since then.

Worst Year: 2024, with a price decrease of 91% from $0.01273 to $0.001030.

Average annual growth over 1 years: 91% per year.

Typically, SINDI performs best in Q3 (average gain of -1.85%) and worst in Q1 (average gain of -65.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004448	$ 0.003266	$ 0.003169	$ 0.004449
2024-04-08	2024-04-14	$ 0.003242	$ 0.003312	$ 0.003174	$ 0.003341
2024-04-15	2024-04-21	$ 0.003322	$ 0.002871	$ 0.002778	$ 0.003396
2024-04-22	2024-04-28	$ 0.002867	$ 0.002987	$ 0.002762	$ 0.003072
2024-04-29	2024-05-05	$ 0.002954	$ 0.002720	$ 0.002625	$ 0.002954
2024-05-06	2024-05-12	$ 0.002724	$ 0.002509	$ 0.002488	$ 0.002764
2024-05-13	2024-05-19	$ 0.002488	$ 0.002271	$ 0.002264	$ 0.002491
2024-05-20	2024-05-26	$ 0.002271	$ 0.002326	$ 0.002250	$ 0.002331
2024-05-27	2024-06-02	$ 0.002321	$ 0.002306	$ 0.002252	$ 0.002330
2024-06-03	2024-06-09	$ 0.002293	$ 0.002610	$ 0.002286	$ 0.002668
2024-06-10	2024-06-16	$ 0.002672	$ 0.002476	$ 0.002454	$ 0.002672
2024-06-17	2024-06-23	$ 0.002158	$ 0.001924	$ 0.001863	$ 0.002177
2024-06-24	2024-06-30	$ 0.001884	$ 0.001820	$ 0.001794	$ 0.001908
2024-07-08	2024-07-14	$ 0.001735	$ 0.001644	$ 0.001513	$ 0.001735
2024-07-15	2024-07-21	$ 0.001835	$ 0.001859	$ 0.001825	$ 0.001859
2024-07-22	2024-07-28	$ 0.001832	$ 0.001812	$ 0.001742	$ 0.001832
2024-07-29	2024-08-04	$ 0.001789	$ 0.001797	$ 0.001785	$ 0.001800
2024-08-05	2024-08-11	$ 0.001736	$ 0.001544	$ 0.001345	$ 0.001755
2024-08-12	2024-08-18	$ 0.001536	$ 0.001505	$ 0.001460	$ 0.001536
2024-08-19	2024-08-25	$ 0.001522	$ 0.001641	$ 0.001500	$ 0.001646
2024-08-26	2024-09-01	$ 0.001632	$ 0.001586	$ 0.001577	$ 0.001633
2024-09-02	2024-09-08	$ 0.001540	$ 0.001458	$ 0.001399	$ 0.001547
2024-09-09	2024-09-15	$ 0.001455	$ 0.001541	$ 0.001446	$ 0.001552
2024-09-16	2024-09-22	$ 0.001465	$ 0.001553	$ 0.001464	$ 0.001570
2024-09-23	2024-09-29	$ 0.001680	$ 0.001703	$ 0.001680	$ 0.001719
2024-09-30	2024-10-06	$ 0.001522	$ 0.001498	$ 0.001496	$ 0.001540
2024-10-07	2024-10-13	$ 0.001596	$ 0.001582	$ 0.001572	$ 0.001596
2024-10-14	2024-10-20	$ 0.001635	$ 0.001081	$ 0.001080	$ 0.001639
2024-10-21	2024-10-27	$ 0.001081	$ 0.001030	$ 0.001023	$ 0.001083