Simracer Coin (SRC) Historical Price Information

Access the full Simracer Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SRC Key Price Milestones:

All-Time High (ATH): $0.1278 on 2021-10-10 (-1117 days ago), down -96.03% since then.

All-Time Low (ATL): $0.0001465 on 2024-10-12 (-19 days ago), up 3 365.03% since then.

Best Year: 2021, with a price increase of 113.15% from $0.04044 to $0.08621.

Worst Year: 2022, with a price decrease of 85% from $0.07578 to $0.01081.

Average annual growth over 5 years: 25% per year.

Typically, Simracer Coin performs best in Q1 (average gain of 50.27%) and worst in Q2 (average gain of -21.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01415	$ 0.01306	$ 0.01209	$ 0.01496
2024-04-08	2024-04-14	$ 0.01266	$ 0.01259	$ 0.01227	$ 0.01374
2024-04-15	2024-04-21	$ 0.01251	$ 0.009140	$ 0.008849	$ 0.01331
2024-04-22	2024-04-28	$ 0.008904	$ 0.01135	$ 0.008374	$ 0.01208
2024-04-29	2024-05-05	$ 0.01124	$ 0.009503	$ 0.008797	$ 0.01143
2024-05-06	2024-05-12	$ 0.009973	$ 0.01288	$ 0.009084	$ 0.01359
2024-05-13	2024-05-19	$ 0.01309	$ 0.01394	$ 0.01233	$ 0.01437
2024-05-20	2024-05-26	$ 0.01395	$ 0.01641	$ 0.01308	$ 0.01756
2024-05-27	2024-06-02	$ 0.01588	$ 0.01704	$ 0.01587	$ 0.01765
2024-06-03	2024-06-09	$ 0.01696	$ 0.01727	$ 0.01598	$ 0.01735
2024-06-10	2024-06-16	$ 0.01687	$ 0.01494	$ 0.01475	$ 0.01725
2024-06-17	2024-06-23	$ 0.01522	$ 0.01505	$ 0.006993	$ 0.01615
2024-06-24	2024-06-30	$ 0.01543	$ 0.01440	$ 0.01410	$ 0.01575
2024-07-01	2024-07-07	$ 0.01467	$ 0.01409	$ 0.01400	$ 0.01565
2024-07-08	2024-07-14	$ 0.01474	$ 0.01380	$ 0.01127	$ 0.01478
2024-07-15	2024-07-21	$ 0.01330	$ 0.01308	$ 0.01175	$ 0.01407
2024-07-22	2024-07-28	$ 0.01408	$ 0.01442	$ 0.01332	$ 0.01590
2024-07-29	2024-08-04	$ 0.01446	$ 0.01383	$ 0.01383	$ 0.01526
2024-08-05	2024-08-11	$ 0.01434	$ 0.01118	$ 0.009652	$ 0.01441
2024-08-12	2024-08-18	$ 0.01125	$ 0.01096	$ 0.01058	$ 0.01176
2024-08-19	2024-08-25	$ 0.01080	$ 0.01269	$ 0.01032	$ 0.01275
2024-08-26	2024-09-01	$ 0.01263	$ 0.01080	$ 0.01066	$ 0.01263
2024-09-02	2024-09-08	$ 0.01087	$ 0.01053	$ 0.009804	$ 0.01156
2024-09-09	2024-09-15	$ 0.01046	$ 0.01182	$ 0.01018	$ 0.01182
2024-09-16	2024-09-22	$ 0.01157	$ 0.01173	$ 0.01031	$ 0.01173
2024-09-23	2024-09-29	$ 0.01166	$ 0.01203	$ 0.01116	$ 0.01247
2024-09-30	2024-10-06	$ 0.01206	$ 0.01076	$ 0.01026	$ 0.01207
2024-10-07	2024-10-13	$ 0.01079	$ 0.0001486	$ 0.0001465	$ 0.01490
2024-10-14	2024-10-20	$ 0.0001485	$ 0.008665	$ 0.0001479	$ 0.01598
2024-10-21	2024-10-27	$ 0.008795	$ 0.001289	$ 0.0005192	$ 0.009055