Simpli Finance (SIMPLI) Historical Price Information

Access the full Simpli Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SIMPLI Key Price Milestones:

All-Time High (ATH): $0.02166 on 2021-12-07 (-1059 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000643 on 2024-08-09 (-83 days ago), up 17.78% since then.

Worst Year: 2022, with a price decrease of 97% from $0.01114 to $0.0002821.

Average annual growth over 4 years: 86% per year.

Typically, Simpli Finance performs best in Q4 (average gain of -27.45%) and worst in Q2 (average gain of -50.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00001084	$ 0.00001085	$ 0.00001067	$ 0.00001087
2024-06-17	2024-06-23	$ 0.00001082	$ 0.00001066	$ 0.00001029	$ 0.00001094
2024-06-24	2024-06-30	$ 0.00001051	$ 0.00001038	$ 0.00001037	$ 0.00001053
2024-07-01	2024-07-07	$ 0.00001031	$ 0.00001019	$ 0.00001019	$ 0.00001050
2024-07-08	2024-07-14	$ 0.000008856	$ 0.000008524	$ 0.000008524	$ 0.000008916
2024-07-15	2024-07-21	$ 0.000009562	$ 0.000008425	$ 0.000008419	$ 0.000009591
2024-07-22	2024-07-28	$ 0.000008472	$ 0.000008043	$ 0.000007963	$ 0.000008595
2024-07-29	2024-08-04	$ 0.000007398	$ 0.000007198	$ 0.000007178	$ 0.000007423
2024-08-05	2024-08-11	$ 0.000006901	$ 0.000006624	$ 0.000006621	$ 0.000007230
2024-08-12	2024-08-18	$ 0.000006616	$ 0.000006490	$ 0.000006425	$ 0.000006635
2024-08-26	2024-09-01	$ 0.000006990	$ 0.000006853	$ 0.000006786	$ 0.000007021
2024-09-02	2024-09-08	$ 0.000006722	$ 0.000006494	$ 0.000006469	$ 0.000006747
2024-09-16	2024-09-22	$ 0.000007831	$ 0.000007642	$ 0.000007470	$ 0.000008299
2024-09-30	2024-10-06	$ 0.000007331	$ 0.000007117	$ 0.000007055	$ 0.000007459
2024-10-07	2024-10-13	$ 0.000007286	$ 0.000007301	$ 0.000007284	$ 0.000007355
2024-10-14	2024-10-20	$ 0.000007306	$ 0.000007567	$ 0.000007296	$ 0.000007594