Simit Historical Price Information

Access the full Simit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SIMIT Key Price Milestones:

All-Time High (ATH): $0.1564 on 2024-10-29 (-2 days ago), down -12.47% since then.

All-Time Low (ATL): $0.05591 on 2024-06-25 (-128 days ago), up 144.93% since then.

Best Year: 2024, with a price increase of 115.36% from $0.05755 to $0.1239.

Average annual growth over 1 years: 144.43% per year.

Typically, Simit performs best in Q2 (average gain of 59.65%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.05755	$ 0.09188	$ 0.05591	$ 0.09618
2024-07-01	2024-07-07	$ 0.09217	$ 0.1013	$ 0.09072	$ 0.1103
2024-07-08	2024-07-14	$ 0.1013	$ 0.09026	$ 0.07933	$ 0.1015
2024-07-15	2024-07-21	$ 0.09102	$ 0.1073	$ 0.08901	$ 0.1084
2024-07-22	2024-07-28	$ 0.1074	$ 0.1131	$ 0.1028	$ 0.1256
2024-07-29	2024-08-04	$ 0.1116	$ 0.1072	$ 0.09999	$ 0.1150
2024-08-05	2024-08-11	$ 0.1072	$ 0.09151	$ 0.07139	$ 0.1074
2024-08-12	2024-08-18	$ 0.09031	$ 0.08611	$ 0.08343	$ 0.09503
2024-08-19	2024-08-25	$ 0.08615	$ 0.09631	$ 0.08402	$ 0.09846
2024-08-26	2024-09-01	$ 0.09594	$ 0.08399	$ 0.08256	$ 0.09643
2024-09-02	2024-09-08	$ 0.08515	$ 0.08368	$ 0.07901	$ 0.08828
2024-09-09	2024-09-15	$ 0.08368	$ 0.09217	$ 0.07677	$ 0.09256
2024-09-16	2024-09-22	$ 0.08714	$ 0.09410	$ 0.08368	$ 0.09410
2024-09-23	2024-09-29	$ 0.09346	$ 0.1099	$ 0.08841	$ 0.1123
2024-09-30	2024-10-06	$ 0.1087	$ 0.09396	$ 0.08602	$ 0.1110
2024-10-07	2024-10-13	$ 0.09340	$ 0.09417	$ 0.08760	$ 0.09819
2024-10-14	2024-10-20	$ 0.09417	$ 0.1238	$ 0.09176	$ 0.1248
2024-10-21	2024-10-27	$ 0.1231	$ 0.1183	$ 0.1103	$ 0.1274