SimbCoin Swap (SMBSWAP) Historical Price Information

Access the full SimbCoin Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMBSWAP Key Price Milestones:

All-Time High (ATH): $1.79 on 2021-08-10 (-1178 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001499 on 2023-08-25 (-433 days ago), up 830.80% since then.

Worst Year: 2021, with a price decrease of 91% from $0.6117 to $0.05455.

Average annual growth over 4 years: 78% per year.

Typically, SimbCoin Swap performs best in Q4 (average gain of 23.10%) and worst in Q1 (average gain of -52.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001729	$ 0.001330	$ 0.001324	$ 0.001743
2024-04-08	2024-04-14	$ 0.001330	$ 0.001640	$ 0.0008066	$ 0.001702
2024-04-15	2024-04-21	$ 0.001641	$ 0.001498	$ 0.001494	$ 0.001642
2024-04-22	2024-04-28	$ 0.0008296	$ 0.001082	$ 0.0007505	$ 0.001327
2024-04-29	2024-05-05	$ 0.001179	$ 0.001265	$ 0.0007800	$ 0.001272
2024-05-06	2024-05-12	$ 0.001264	$ 0.0007859	$ 0.0007798	$ 0.001270
2024-05-13	2024-05-19	$ 0.001228	$ 0.001051	$ 0.0007908	$ 0.001602
2024-05-20	2024-05-26	$ 0.001050	$ 0.0009598	$ 0.0008092	$ 0.001053
2024-05-27	2024-06-02	$ 0.0009593	$ 0.0009588	$ 0.0009588	$ 0.0009664
2024-06-03	2024-06-09	$ 0.0008899	$ 0.0008899	$ 0.0008081	$ 0.0008922
2024-06-10	2024-06-16	$ 0.0008897	$ 0.0008881	$ 0.0008838	$ 0.0008952
2024-06-17	2024-06-23	$ 0.0007616	$ 0.001333	$ 0.0006989	$ 0.001484
2024-06-24	2024-06-30	$ 0.001333	$ 0.0009985	$ 0.0007067	$ 0.001335
2024-07-01	2024-07-07	$ 0.0007992	$ 0.0007990	$ 0.0007984	$ 0.0008020
2024-07-08	2024-07-14	$ 0.0007992	$ 0.001179	$ 0.0007790	$ 0.001195
2024-07-15	2024-07-21	$ 0.0007999	$ 0.001000	$ 0.0007999	$ 0.001194
2024-07-22	2024-07-28	$ 0.001000	$ 0.001013	$ 0.001000	$ 0.001015
2024-07-29	2024-08-04	$ 0.0006997	$ 0.0009997	$ 0.0006986	$ 0.001121
2024-08-05	2024-08-11	$ 0.001000	$ 0.001041	$ 0.0007079	$ 0.001044
2024-08-19	2024-08-25	$ 0.0007006	$ 0.0009977	$ 0.0006998	$ 0.001016
2024-08-26	2024-09-01	$ 0.0009991	$ 0.0009985	$ 0.0009929	$ 0.001003
2024-09-02	2024-09-08	$ 0.0009976	$ 0.0009993	$ 0.0009969	$ 0.001000
2024-09-09	2024-09-15	$ 0.0006999	$ 0.0009848	$ 0.0006987	$ 0.0009848
2024-09-16	2024-09-22	$ 0.0006495	$ 0.0009285	$ 0.0006495	$ 0.0009325
2024-09-23	2024-09-29	$ 0.0009289	$ 0.0009420	$ 0.0009271	$ 0.0009420
2024-09-30	2024-10-06	$ 0.0009288	$ 0.0008973	$ 0.0008973	$ 0.0009304
2024-10-07	2024-10-13	$ 0.0009266	$ 0.0009267	$ 0.0008966	$ 0.0009300
2024-10-14	2024-10-20	$ 0.0009269	$ 0.001198	$ 0.0007008	$ 0.001203
2024-10-21	2024-10-27	$ 0.0007415	$ 0.001395	$ 0.0007415	$ 0.001490