Simba Coin (SIMBA) Historical Price Information

Access the full Simba Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SIMBA Key Price Milestones:

All-Time High (ATH): $0.00000000001358 on 2024-06-08 (-145 days ago), down -15.78% since then.

All-Time Low (ATL): $0.000000000009502 on 2024-09-08 (-53 days ago), up 20.41% since then.

Worst Year: 2024, with a price decrease of 13% from $0.00000000001334 to $0.00000000001159.

Average annual growth over 1 years: 13% per year.

Typically, Simba Coin performs best in Q4 (average gain of 10.66%) and worst in Q2 (average gain of -17.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00000000001334	$ 0.00000000001167	$ 0.00000000001157	$ 0.00000000001358
2024-06-17	2024-06-23	$ 0.00000000001167	$ 0.00000000001139	$ 0.00000000001121	$ 0.00000000001188
2024-06-24	2024-06-30	$ 0.00000000001139	$ 0.00000000001103	$ 0.00000000001079	$ 0.00000000001151
2024-07-01	2024-07-07	$ 0.00000000001104	$ 0.00000000001119	$ 0.00000000001100	$ 0.00000000001152
2024-07-08	2024-07-14	$ 0.00000000001026	$ 0.00000000001021	$ 0.00000000001017	$ 0.00000000001054
2024-07-15	2024-07-21	$ 0.00000000001042	$ 0.00000000001106	$ 0.00000000001039	$ 0.00000000001139
2024-07-22	2024-07-28	$ 0.00000000001143	$ 0.00000000001129	$ 0.00000000001113	$ 0.00000000001149
2024-07-29	2024-08-04	$ 0.00000000001126	$ 0.00000000001116	$ 0.00000000001116	$ 0.00000000001126
2024-08-05	2024-08-11	$ 0.00000000001116	$ 0.00000000001024	$ 0.00000000001009	$ 0.00000000001118
2024-08-12	2024-08-18	$ 0.00000000001009	$ 0.000000000009987	$ 0.000000000009912	$ 0.00000000001029
2024-08-19	2024-08-25	$ 0.00000000001089	$ 0.00000000001120	$ 0.00000000001083	$ 0.00000000001135
2024-08-26	2024-09-01	$ 0.00000000001120	$ 0.00000000001036	$ 0.00000000001011	$ 0.00000000001127
2024-09-02	2024-09-08	$ 0.00000000001038	$ 0.00000000001012	$ 0.000000000009960	$ 0.00000000001058
2024-09-09	2024-09-15	$ 0.000000000009582	$ 0.00000000001001	$ 0.000000000009502	$ 0.00000000001002
2024-09-16	2024-09-22	$ 0.00000000001022	$ 0.00000000001101	$ 0.00000000001021	$ 0.00000000001102
2024-09-23	2024-09-29	$ 0.00000000001160	$ 0.00000000001156	$ 0.00000000001147	$ 0.00000000001174
2024-09-30	2024-10-06	$ 0.00000000001047	$ 0.00000000001083	$ 0.00000000001035	$ 0.00000000001086
2024-10-07	2024-10-13	$ 0.00000000001085	$ 0.00000000001106	$ 0.00000000001078	$ 0.00000000001111
2024-10-14	2024-10-20	$ 0.00000000001099	$ 0.00000000001132	$ 0.00000000001096	$ 0.00000000001148
2024-10-21	2024-10-27	$ 0.00000000001145	$ 0.00000000001159	$ 0.00000000001143	$ 0.00000000001181