Silver Standard (BARS) Historical Price Information

Access the full Silver Standard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BARS Key Price Milestones:

All-Time High (ATH): $2.09 on 2024-08-04 (-88 days ago), down -94.72% since then.

All-Time Low (ATL): $0.04151 on 2024-09-23 (-38 days ago), up 166.06% since then.

Worst Year: 2024, with a price decrease of 94% from $1.71 to $0.09222.

Average annual growth over 1 years: 93% per year.

Typically, Silver Standard performs best in Q4 (average gain of 71.21%) and worst in Q3 (average gain of -96.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 1.71	$ 0.8444	$ 0.7341	$ 1.73
2024-08-05	2024-08-11	$ 0.8437	$ 0.3000	$ 0.1941	$ 2.09
2024-08-12	2024-08-18	$ 0.3406	$ 0.4184	$ 0.1705	$ 0.6690
2024-08-19	2024-08-25	$ 0.4048	$ 0.3509	$ 0.3123	$ 0.5496
2024-08-26	2024-09-01	$ 0.3516	$ 0.2198	$ 0.1493	$ 0.3988
2024-09-02	2024-09-08	$ 0.2202	$ 0.1255	$ 0.1117	$ 0.2257
2024-09-09	2024-09-15	$ 0.1255	$ 0.09340	$ 0.06587	$ 0.1502
2024-09-16	2024-09-22	$ 0.07443	$ 0.04471	$ 0.04177	$ 0.08347
2024-09-23	2024-09-29	$ 0.04469	$ 0.06300	$ 0.04151	$ 0.1130
2024-09-30	2024-10-06	$ 0.06291	$ 0.05792	$ 0.05266	$ 0.06699
2024-10-07	2024-10-13	$ 0.05867	$ 0.07985	$ 0.05002	$ 0.1166
2024-10-14	2024-10-20	$ 0.07990	$ 0.06832	$ 0.06814	$ 0.1362
2024-10-21	2024-10-27	$ 0.06829	$ 0.08125	$ 0.05877	$ 0.09792