SILVER Historical Price Information

Access the full SILVER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SILVER Key Price Milestones:

All-Time High (ATH): $0.0000000000006652 on 2024-07-27 (-96 days ago), down -89.23% since then.

All-Time Low (ATL): $0.00000000000002199 on 2024-02-16 (-258 days ago), up 225.57% since then.

Worst Year: 2023, with a price decrease of 86% from $0.0000000000006235 to $0.00000000000008568.

Average annual growth over 2 years: 66% per year.

Typically, SILVER performs best in Q3 (average gain of 10.07%) and worst in Q4 (average gain of -53.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000000008073	$ 0.00000000000007912	$ 0.00000000000007893	$ 0.0000000000001700
2024-04-08	2024-04-14	$ 0.00000000000007893	$ 0.00000000000007944	$ 0.00000000000007839	$ 0.00000000000008678
2024-04-15	2024-04-21	$ 0.00000000000007955	$ 0.00000000000006423	$ 0.00000000000006267	$ 0.00000000000008002
2024-04-22	2024-04-28	$ 0.00000000000006413	$ 0.00000000000006880	$ 0.00000000000006024	$ 0.0000000000001194
2024-04-29	2024-05-05	$ 0.00000000000006889	$ 0.00000000000006798	$ 0.00000000000005928	$ 0.0000000000002703
2024-05-06	2024-05-12	$ 0.00000000000006805	$ 0.00000000000007301	$ 0.00000000000006207	$ 0.00000000000007406
2024-05-13	2024-05-19	$ 0.00000000000007300	$ 0.00000000000006475	$ 0.00000000000006199	$ 0.00000000000007339
2024-05-20	2024-05-26	$ 0.00000000000006805	$ 0.00000000000008439	$ 0.00000000000006783	$ 0.0000000000001066
2024-05-27	2024-06-02	$ 0.00000000000008380	$ 0.0000000000001044	$ 0.00000000000008367	$ 0.0000000000001063
2024-06-03	2024-06-09	$ 0.0000000000001033	$ 0.0000000000001011	$ 0.0000000000001011	$ 0.0000000000001036
2024-06-10	2024-06-16	$ 0.0000000000001015	$ 0.00000000000009521	$ 0.00000000000009487	$ 0.0000000000001022
2024-06-17	2024-06-23	$ 0.00000000000008957	$ 0.00000000000009195	$ 0.00000000000008957	$ 0.00000000000009398
2024-06-24	2024-06-30	$ 0.00000000000009195	$ 0.00000000000008193	$ 0.00000000000007867	$ 0.00000000000009195
2024-07-01	2024-07-07	$ 0.00000000000008294	$ 0.00000000000007569	$ 0.00000000000007569	$ 0.00000000000008468
2024-07-08	2024-07-14	$ 0.00000000000007104	$ 0.00000000000006953	$ 0.00000000000006581	$ 0.00000000000007136
2024-07-15	2024-07-21	$ 0.00000000000007071	$ 0.00000000000007803	$ 0.00000000000007057	$ 0.00000000000007858
2024-07-22	2024-07-28	$ 0.00000000000007780	$ 0.0000000000002046	$ 0.00000000000006966	$ 0.0000000000006652
2024-07-29	2024-08-04	$ 0.0000000000001912	$ 0.00000000000009559	$ 0.00000000000009544	$ 0.0000000000002263
2024-08-05	2024-08-11	$ 0.00000000000009552	$ 0.00000000000008485	$ 0.00000000000006736	$ 0.0000000000001263
2024-08-12	2024-08-18	$ 0.00000000000008469	$ 0.00000000000009413	$ 0.00000000000007257	$ 0.0000000000001026
2024-08-19	2024-08-25	$ 0.00000000000009434	$ 0.00000000000009933	$ 0.00000000000009260	$ 0.0000000000001021
2024-08-26	2024-09-01	$ 0.00000000000009960	$ 0.00000000000008297	$ 0.00000000000008029	$ 0.00000000000009985
2024-09-02	2024-09-08	$ 0.00000000000008309	$ 0.00000000000007590	$ 0.00000000000006782	$ 0.0000000000001161
2024-09-09	2024-09-15	$ 0.00000000000007587	$ 0.00000000000009875	$ 0.00000000000007032	$ 0.00000000000009890
2024-09-16	2024-09-22	$ 0.00000000000009399	$ 0.00000000000008653	$ 0.00000000000007481	$ 0.0000000000001257
2024-09-23	2024-09-29	$ 0.00000000000008649	$ 0.00000000000009286	$ 0.00000000000008447	$ 0.00000000000009352
2024-09-30	2024-10-06	$ 0.00000000000009147	$ 0.00000000000008429	$ 0.00000000000007980	$ 0.00000000000009174
2024-10-07	2024-10-13	$ 0.00000000000008416	$ 0.00000000000007161	$ 0.00000000000007125	$ 0.0000000000001302