Silva Historical Price Information

Access the full Silva price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SILVA Key Price Milestones:

All-Time High (ATH): $0.00000001508 on 2022-06-27 (-857 days ago), down -99.01% since then.

All-Time Low (ATL): $0.000000000009991 on 2022-06-24 (-860 days ago), up 1 393.18% since then.

Best Year: 2024, with a price increase of 22.43% from $0.0000000001269 to $0.0000000001553.

Worst Year: 2023, with a price decrease of 67% from $0.0000000003871 to $0.0000000001251.

Average annual growth over 4 years: 31% per year.

Typically, Silva performs best in Q3 (average gain of 99.85%) and worst in Q2 (average gain of -41.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002077	$ 0.0000000002077	$ 0.0000000001824	$ 0.0000000004764
2024-04-08	2024-04-14	$ 0.0000000002073	$ 0.0000000002135	$ 0.0000000001901	$ 0.0000000002210
2024-04-15	2024-04-21	$ 0.0000000002133	$ 0.0000000001980	$ 0.0000000001740	$ 0.0000000004764
2024-04-22	2024-04-28	$ 0.0000000001978	$ 0.0000000002166	$ 0.0000000001828	$ 0.0000000004862
2024-04-29	2024-05-05	$ 0.0000000002165	$ 0.0000000004697	$ 0.0000000001602	$ 0.0000000004785
2024-05-06	2024-05-12	$ 0.0000000004702	$ 0.0000000001957	$ 0.0000000001873	$ 0.0000000004765
2024-05-13	2024-05-19	$ 0.0000000001957	$ 0.0000000001742	$ 0.0000000001718	$ 0.0000000004740
2024-05-20	2024-05-26	$ 0.0000000001744	$ 0.0000000001729	$ 0.0000000001576	$ 0.0000000001908
2024-05-27	2024-06-02	$ 0.0000000001728	$ 0.0000000001483	$ 0.0000000001461	$ 0.0000000001870
2024-06-03	2024-06-09	$ 0.0000000001485	$ 0.0000000001808	$ 0.0000000001483	$ 0.0000000001838
2024-06-10	2024-06-16	$ 0.0000000001809	$ 0.0000000001552	$ 0.0000000001547	$ 0.0000000001859
2024-06-17	2024-06-23	$ 0.0000000001553	$ 0.0000000001500	$ 0.0000000001410	$ 0.0000000001703
2024-06-24	2024-06-30	$ 0.0000000001516	$ 0.0000000001465	$ 0.0000000001460	$ 0.0000000001606
2024-07-01	2024-07-07	$ 0.0000000001466	$ 0.0000000001433	$ 0.0000000001419	$ 0.0000000001505
2024-07-08	2024-07-14	$ 0.0000000001431	$ 0.0000000001388	$ 0.0000000001381	$ 0.0000000001433
2024-07-15	2024-07-21	$ 0.0000000001393	$ 0.0000000001589	$ 0.0000000001371	$ 0.0000000001595
2024-07-22	2024-07-28	$ 0.0000000001527	$ 0.0000000001497	$ 0.0000000001324	$ 0.0000000001603
2024-07-29	2024-08-04	$ 0.0000000001495	$ 0.0000000001412	$ 0.0000000001397	$ 0.0000000001616
2024-08-05	2024-08-11	$ 0.0000000001412	$ 0.0000000001342	$ 0.0000000001337	$ 0.0000000001572
2024-08-12	2024-08-18	$ 0.0000000001304	$ 0.0000000001348	$ 0.0000000001252	$ 0.0000000001409
2024-08-19	2024-08-25	$ 0.0000000001474	$ 0.0000000001473	$ 0.0000000001398	$ 0.0000000001556
2024-08-26	2024-09-01	$ 0.0000000001465	$ 0.0000000001305	$ 0.0000000001273	$ 0.0000000001536
2024-09-02	2024-09-08	$ 0.0000000001306	$ 0.0000000001229	$ 0.0000000001215	$ 0.0000000001453
2024-09-09	2024-09-15	$ 0.0000000001228	$ 0.0000000001353	$ 0.0000000001171	$ 0.0000000001477
2024-09-16	2024-09-22	$ 0.0000000001483	$ 0.0000000001385	$ 0.0000000001269	$ 0.0000000001485
2024-09-23	2024-09-29	$ 0.0000000001462	$ 0.0000000001531	$ 0.0000000001400	$ 0.0000000001643
2024-09-30	2024-10-06	$ 0.0000000001358	$ 0.0000000001414	$ 0.0000000001308	$ 0.0000000001435
2024-10-07	2024-10-13	$ 0.0000000001413	$ 0.0000000001443	$ 0.0000000001410	$ 0.0000000001449
2024-10-14	2024-10-20	$ 0.0000000001445	$ 0.0000000001566	$ 0.0000000001395	$ 0.0000000001613
2024-10-21	2024-10-27	$ 0.0000000001566	$ 0.0000000001504	$ 0.0000000001357	$ 0.0000000001592