Silo Finance (SILO) Historical Price Information

Access the full Silo Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SILO Key Price Milestones:

All-Time High (ATH): $0.9082 on 2022-04-10 (-935 days ago), down -95.67% since then.

All-Time Low (ATL): $0.0007807 on 2023-02-16 (-623 days ago), up 4 932.60% since then.

Best Year: 2023, with a price increase of 150.42% from $0.02958 to $0.07407.

Worst Year: 2022, with a price decrease of 94% from $0.5282 to $0.02960.

Average annual growth over 4 years: 39% per year.

Typically, Silo Finance performs best in Q1 (average gain of 39.69%) and worst in Q2 (average gain of -49.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1078	$ 0.09714	$ 0.09567	$ 0.1131
2024-04-08	2024-04-14	$ 0.09721	$ 0.1034	$ 0.07310	$ 0.1095
2024-04-15	2024-04-21	$ 0.1035	$ 0.08198	$ 0.07751	$ 0.1043
2024-04-22	2024-04-28	$ 0.08198	$ 0.07435	$ 0.07171	$ 0.08502
2024-04-29	2024-05-05	$ 0.07430	$ 0.07364	$ 0.06465	$ 0.08037
2024-05-06	2024-05-12	$ 0.07365	$ 0.07527	$ 0.07225	$ 0.08391
2024-05-13	2024-05-19	$ 0.07530	$ 0.07066	$ 0.07052	$ 0.08011
2024-05-20	2024-05-26	$ 0.07067	$ 0.08069	$ 0.07057	$ 0.09213
2024-05-27	2024-06-02	$ 0.08071	$ 0.05447	$ 0.05300	$ 0.08189
2024-06-03	2024-06-09	$ 0.05449	$ 0.05156	$ 0.04954	$ 0.06027
2024-06-10	2024-06-16	$ 0.05153	$ 0.05172	$ 0.04983	$ 0.05648
2024-06-17	2024-06-23	$ 0.05175	$ 0.04787	$ 0.04692	$ 0.05419
2024-06-24	2024-06-30	$ 0.04792	$ 0.04560	$ 0.04367	$ 0.04826
2024-07-01	2024-07-07	$ 0.04561	$ 0.03989	$ 0.03974	$ 0.04738
2024-07-08	2024-07-14	$ 0.03987	$ 0.03747	$ 0.03104	$ 0.04291
2024-07-15	2024-07-21	$ 0.03738	$ 0.05454	$ 0.03582	$ 0.05747
2024-07-22	2024-07-28	$ 0.05455	$ 0.05557	$ 0.05053	$ 0.05926
2024-07-29	2024-08-04	$ 0.05569	$ 0.05237	$ 0.05206	$ 0.05754
2024-08-05	2024-08-11	$ 0.05239	$ 0.02895	$ 0.02310	$ 0.05252
2024-08-12	2024-08-18	$ 0.02882	$ 0.03691	$ 0.02793	$ 0.03809
2024-08-19	2024-08-25	$ 0.03690	$ 0.04106	$ 0.03441	$ 0.04213
2024-08-26	2024-09-01	$ 0.04105	$ 0.03449	$ 0.03283	$ 0.04294
2024-09-02	2024-09-08	$ 0.03449	$ 0.03169	$ 0.03119	$ 0.03650
2024-09-09	2024-09-15	$ 0.03170	$ 0.03137	$ 0.02612	$ 0.03204
2024-09-16	2024-09-22	$ 0.02918	$ 0.03265	$ 0.02739	$ 0.03274
2024-09-23	2024-09-29	$ 0.03265	$ 0.03169	$ 0.02635	$ 0.03334
2024-09-30	2024-10-06	$ 0.03168	$ 0.02752	$ 0.02680	$ 0.03171
2024-10-07	2024-10-13	$ 0.02751	$ 0.02300	$ 0.02197	$ 0.02805
2024-10-14	2024-10-20	$ 0.02300	$ 0.02696	$ 0.02245	$ 0.03095
2024-10-21	2024-10-27	$ 0.02694	$ 0.03632	$ 0.02336	$ 0.04313