Sillynubcat (NUB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1339 |
$ 0.04284 |
$ 0.03011 |
$ 0.1820 |
| 2024-04-08 |
2024-04-14 |
$ 0.04441 |
$ 0.06189 |
$ 0.03417 |
$ 0.06728 |
| 2024-04-15 |
2024-04-21 |
$ 0.06193 |
$ 0.04419 |
$ 0.02398 |
$ 0.08362 |
| 2024-04-22 |
2024-04-28 |
$ 0.04403 |
$ 0.05444 |
$ 0.03632 |
$ 0.1000 |
| 2024-04-29 |
2024-05-05 |
$ 0.05385 |
$ 0.05055 |
$ 0.03894 |
$ 0.06994 |
| 2024-05-06 |
2024-05-12 |
$ 0.05036 |
$ 0.04829 |
$ 0.04705 |
$ 0.07728 |
| 2024-05-13 |
2024-05-19 |
$ 0.04872 |
$ 0.02921 |
$ 0.02574 |
$ 0.05315 |
| 2024-05-20 |
2024-05-26 |
$ 0.02915 |
$ 0.03048 |
$ 0.02712 |
$ 0.04325 |
| 2024-05-27 |
2024-06-02 |
$ 0.03152 |
$ 0.05102 |
$ 0.02905 |
$ 0.05556 |
| 2024-06-03 |
2024-06-09 |
$ 0.05124 |
$ 0.05204 |
$ 0.04016 |
$ 0.05600 |
| 2024-06-10 |
2024-06-16 |
$ 0.05188 |
$ 0.03607 |
$ 0.03421 |
$ 0.06353 |
| 2024-06-17 |
2024-06-23 |
$ 0.03610 |
$ 0.02418 |
$ 0.02145 |
$ 0.03943 |
| 2024-06-24 |
2024-06-30 |
$ 0.02443 |
$ 0.02756 |
$ 0.01796 |
$ 0.03021 |
| 2024-07-01 |
2024-07-07 |
$ 0.02755 |
$ 0.02456 |
$ 0.02357 |
$ 0.03334 |
| 2024-07-08 |
2024-07-14 |
$ 0.02455 |
$ 0.01418 |
$ 0.01355 |
$ 0.02532 |
| 2024-07-15 |
2024-07-21 |
$ 0.01418 |
$ 0.02622 |
$ 0.01229 |
$ 0.02966 |
| 2024-07-22 |
2024-07-28 |
$ 0.02624 |
$ 0.03350 |
$ 0.02066 |
$ 0.04320 |
| 2024-07-29 |
2024-08-04 |
$ 0.03349 |
$ 0.02031 |
$ 0.01934 |
$ 0.03509 |
| 2024-08-05 |
2024-08-11 |
$ 0.01999 |
$ 0.01599 |
$ 0.01013 |
$ 0.02420 |
| 2024-08-12 |
2024-08-18 |
$ 0.01597 |
$ 0.008416 |
$ 0.008293 |
$ 0.01597 |
| 2024-08-19 |
2024-08-25 |
$ 0.008418 |
$ 0.01153 |
$ 0.007653 |
$ 0.01245 |
| 2024-08-26 |
2024-09-01 |
$ 0.01155 |
$ 0.008632 |
$ 0.008585 |
$ 0.01208 |
| 2024-09-02 |
2024-09-08 |
$ 0.008609 |
$ 0.005883 |
$ 0.005701 |
$ 0.009588 |
| 2024-09-09 |
2024-09-15 |
$ 0.005875 |
$ 0.009582 |
$ 0.005790 |
$ 0.01290 |
| 2024-09-16 |
2024-09-22 |
$ 0.008387 |
$ 0.01150 |
$ 0.008035 |
$ 0.01305 |
| 2024-09-23 |
2024-09-29 |
$ 0.01149 |
$ 0.01229 |
$ 0.01021 |
$ 0.01774 |
| 2024-09-30 |
2024-10-06 |
$ 0.01226 |
$ 0.01625 |
$ 0.009812 |
$ 0.02094 |
| 2024-10-07 |
2024-10-13 |
$ 0.01619 |
$ 0.03094 |
$ 0.01619 |
$ 0.03896 |
| 2024-10-14 |
2024-10-20 |
$ 0.03099 |
$ 0.02118 |
$ 0.01930 |
$ 0.03319 |
| 2024-10-21 |
2024-10-27 |
$ 0.02097 |
$ 0.01800 |
$ 0.01634 |
$ 0.02741 |
