Sillybird (SIB) Historical Price Information

Access the full Sillybird price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SIB Key Price Milestones:

All-Time High (ATH): $0.00009587 on 2024-04-02 (-212 days ago), down -98.75% since then.

All-Time Low (ATL): $0.0000009018 on 2024-09-18 (-43 days ago), up 32.71% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00009030 to $0.000001201.

Average annual growth over 1 years: 98% per year.

Typically, Sillybird performs best in Q4 (average gain of 22.50%) and worst in Q2 (average gain of -98.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009030	$ 0.000007450	$ 0.000006498	$ 0.00009586
2024-04-08	2024-04-14	$ 0.000007565	$ 0.000007577	$ 0.000003243	$ 0.000007577
2024-04-15	2024-04-21	$ 0.000007562	$ 0.000002631	$ 0.000002631	$ 0.000008948
2024-04-22	2024-04-28	$ 0.000002621	$ 0.000002142	$ 0.000002139	$ 0.000002874
2024-04-29	2024-05-05	$ 0.000002139	$ 0.000002165	$ 0.000001807	$ 0.000002221
2024-05-06	2024-05-12	$ 0.000002169	$ 0.000002023	$ 0.000002002	$ 0.000002295
2024-05-13	2024-05-19	$ 0.000002023	$ 0.000002301	$ 0.000001931	$ 0.000002374
2024-05-20	2024-05-26	$ 0.000002307	$ 0.000001850	$ 0.000001849	$ 0.000002398
2024-05-27	2024-06-02	$ 0.000001850	$ 0.000001683	$ 0.000001683	$ 0.000001881
2024-06-03	2024-06-09	$ 0.000001683	$ 0.000001568	$ 0.000001497	$ 0.000001685
2024-06-10	2024-06-16	$ 0.000001573	$ 0.000001323	$ 0.000001312	$ 0.000001576
2024-06-17	2024-06-23	$ 0.000001321	$ 0.000001168	$ 0.000001134	$ 0.000001343
2024-06-24	2024-06-30	$ 0.000001183	$ 0.000001228	$ 0.000001164	$ 0.000001373
2024-07-01	2024-07-07	$ 0.000001228	$ 0.000001334	$ 0.000001203	$ 0.000001334
2024-07-08	2024-07-14	$ 0.000001107	$ 0.000001134	$ 0.000001018	$ 0.000001185
2024-07-15	2024-07-21	$ 0.000001136	$ 0.000001325	$ 0.000001121	$ 0.000001334
2024-07-22	2024-07-28	$ 0.000001378	$ 0.000001739	$ 0.000001365	$ 0.000002051
2024-07-29	2024-08-04	$ 0.000001728	$ 0.000001380	$ 0.000001374	$ 0.000001753
2024-08-05	2024-08-11	$ 0.000001372	$ 0.000001192	$ 0.000001074	$ 0.000001382
2024-08-12	2024-08-18	$ 0.000001197	$ 0.000001007	$ 0.0000009861	$ 0.000001197
2024-08-19	2024-08-25	$ 0.000001035	$ 0.000001108	$ 0.000001010	$ 0.000001108
2024-08-26	2024-09-01	$ 0.000001122	$ 0.000001117	$ 0.000001105	$ 0.000001127
2024-09-02	2024-09-08	$ 0.000001021	$ 0.0000009164	$ 0.0000009140	$ 0.000001040
2024-09-09	2024-09-15	$ 0.0000009776	$ 0.0000009831	$ 0.0000009757	$ 0.0000009889
2024-09-16	2024-09-22	$ 0.0000009324	$ 0.000001043	$ 0.0000009018	$ 0.000001062
2024-09-23	2024-09-29	$ 0.000001036	$ 0.000001011	$ 0.0000009779	$ 0.000001043
2024-09-30	2024-10-06	$ 0.0000009805	$ 0.0000009416	$ 0.0000009206	$ 0.000001016
2024-10-07	2024-10-13	$ 0.000001001	$ 0.0000009221	$ 0.0000009221	$ 0.000001001
2024-10-14	2024-10-20	$ 0.000001056	$ 0.000001054	$ 0.000001035	$ 0.000001076
2024-10-21	2024-10-27	$ 0.000001135	$ 0.000001155	$ 0.000001111	$ 0.000001173