Silly Dragon (SILLY) Historical Price Information

Access the full Silly Dragon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SILLY Key Price Milestones:

All-Time High (ATH): $0.1591 on 2023-12-27 (-309 days ago), down -91.98% since then.

All-Time Low (ATL): $0.006513 on 2023-12-18 (-318 days ago), up 95.89% since then.

Best Year: 2023, with a price increase of 995.84% from $0.01114 to $0.1220.

Worst Year: 2024, with a price decrease of 89% from $0.1207 to $0.01260.

Average annual growth over 2 years: 10.34% per year.

Typically, Silly Dragon performs best in Q4 (average gain of 506.40%) and worst in Q1 (average gain of -70.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03553	$ 0.03012	$ 0.02559	$ 0.04137
2024-04-08	2024-04-14	$ 0.03009	$ 0.02780	$ 0.02626	$ 0.03101
2024-04-15	2024-04-21	$ 0.02781	$ 0.01753	$ 0.01346	$ 0.02781
2024-04-22	2024-04-28	$ 0.01750	$ 0.01625	$ 0.01560	$ 0.02096
2024-04-29	2024-05-05	$ 0.01625	$ 0.01723	$ 0.01337	$ 0.01751
2024-05-06	2024-05-12	$ 0.01725	$ 0.01740	$ 0.01568	$ 0.02338
2024-05-13	2024-05-19	$ 0.01739	$ 0.01673	$ 0.01444	$ 0.01828
2024-05-20	2024-05-26	$ 0.01676	$ 0.02743	$ 0.01532	$ 0.02816
2024-05-27	2024-06-02	$ 0.02735	$ 0.03151	$ 0.02452	$ 0.03175
2024-06-03	2024-06-09	$ 0.03167	$ 0.03008	$ 0.02755	$ 0.03675
2024-06-10	2024-06-16	$ 0.03009	$ 0.02052	$ 0.02034	$ 0.03233
2024-06-17	2024-06-23	$ 0.02055	$ 0.01673	$ 0.01506	$ 0.02096
2024-06-24	2024-06-30	$ 0.01672	$ 0.01661	$ 0.01426	$ 0.01882
2024-07-01	2024-07-07	$ 0.01661	$ 0.01513	$ 0.01481	$ 0.01721
2024-07-08	2024-07-14	$ 0.01510	$ 0.01324	$ 0.01046	$ 0.01518
2024-07-15	2024-07-21	$ 0.01324	$ 0.01432	$ 0.01248	$ 0.01516
2024-07-22	2024-07-28	$ 0.01433	$ 0.01627	$ 0.01401	$ 0.01883
2024-07-29	2024-08-04	$ 0.01623	$ 0.01353	$ 0.01346	$ 0.01737
2024-08-05	2024-08-11	$ 0.01350	$ 0.009897	$ 0.006842	$ 0.01355
2024-08-12	2024-08-18	$ 0.009838	$ 0.007718	$ 0.007691	$ 0.009959
2024-08-19	2024-08-25	$ 0.007691	$ 0.01317	$ 0.007542	$ 0.01393
2024-08-26	2024-09-01	$ 0.01314	$ 0.009668	$ 0.009363	$ 0.01580
2024-09-02	2024-09-08	$ 0.009649	$ 0.008772	$ 0.008265	$ 0.01029
2024-09-09	2024-09-15	$ 0.008783	$ 0.01123	$ 0.008269	$ 0.01138
2024-09-16	2024-09-22	$ 0.009556	$ 0.01170	$ 0.009238	$ 0.01246
2024-09-23	2024-09-29	$ 0.01172	$ 0.01073	$ 0.009847	$ 0.01199
2024-09-30	2024-10-06	$ 0.01073	$ 0.008678	$ 0.007926	$ 0.01128
2024-10-07	2024-10-13	$ 0.008646	$ 0.02164	$ 0.008601	$ 0.02471
2024-10-14	2024-10-20	$ 0.02173	$ 0.01634	$ 0.01469	$ 0.02665
2024-10-21	2024-10-27	$ 0.01631	$ 0.01229	$ 0.01099	$ 0.01711