Silent Notary (UBSN) Historical Price Information

Access the full Silent Notary price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UBSN Key Price Milestones:

All-Time High (ATH): $0.0008507 on 2022-04-10 (-935 days ago), down -99.37% since then.

All-Time Low (ATL): $0.0000004586 on 2020-08-08 (-1545 days ago), up 1 064.29% since then.

Best Year: 2021, with a price increase of 4.00% from $0.000007826 to $0.0003412.

Worst Year: 2022, with a price decrease of 93% from $0.0003420 to $0.00002196.

Average annual growth over 7 years: 32% per year.

Typically, Silent Notary performs best in Q4 (average gain of 684.50%) and worst in Q3 (average gain of -43.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001152	$ 0.000009322	$ 0.000008779	$ 0.00001178
2024-04-08	2024-04-14	$ 0.000009459	$ 0.00001124	$ 0.000009242	$ 0.00001229
2024-04-15	2024-04-21	$ 0.00001125	$ 0.000008385	$ 0.000007626	$ 0.00001169
2024-04-22	2024-04-28	$ 0.000008387	$ 0.000008884	$ 0.000008042	$ 0.00001199
2024-04-29	2024-05-05	$ 0.000008922	$ 0.000008158	$ 0.000007964	$ 0.000009678
2024-05-06	2024-05-12	$ 0.000008191	$ 0.000006647	$ 0.000006606	$ 0.000008242
2024-05-13	2024-05-19	$ 0.000006629	$ 0.000007162	$ 0.000005780	$ 0.000009034
2024-05-20	2024-05-26	$ 0.000007171	$ 0.000008266	$ 0.000006501	$ 0.000009539
2024-05-27	2024-06-02	$ 0.000008340	$ 0.000008051	$ 0.000007852	$ 0.000009353
2024-06-03	2024-06-09	$ 0.000008011	$ 0.000007150	$ 0.000006719	$ 0.000008153
2024-06-10	2024-06-16	$ 0.000007173	$ 0.000005139	$ 0.000004952	$ 0.000007398
2024-06-17	2024-06-23	$ 0.000005112	$ 0.000004467	$ 0.000003997	$ 0.000006061
2024-06-24	2024-06-30	$ 0.000004410	$ 0.000005300	$ 0.000004240	$ 0.000007967
2024-07-01	2024-07-07	$ 0.000005381	$ 0.000006394	$ 0.000005289	$ 0.000007553
2024-07-08	2024-07-14	$ 0.000006477	$ 0.000007620	$ 0.000005625	$ 0.00001016
2024-07-15	2024-07-21	$ 0.000007621	$ 0.000007100	$ 0.000006780	$ 0.000009276
2024-07-22	2024-07-28	$ 0.000007053	$ 0.000005678	$ 0.000005576	$ 0.000007702
2024-07-29	2024-08-04	$ 0.000005697	$ 0.000005513	$ 0.000005273	$ 0.000006561
2024-08-05	2024-08-11	$ 0.000005523	$ 0.000005322	$ 0.000004401	$ 0.000006162
2024-08-12	2024-08-18	$ 0.000005336	$ 0.000004741	$ 0.000004376	$ 0.000006008
2024-08-19	2024-08-25	$ 0.000004757	$ 0.000004966	$ 0.000004717	$ 0.000006423
2024-08-26	2024-09-01	$ 0.000004994	$ 0.000005181	$ 0.000004779	$ 0.000007792
2024-09-02	2024-09-08	$ 0.000005200	$ 0.000005296	$ 0.000004756	$ 0.000009495
2024-09-09	2024-09-15	$ 0.000005256	$ 0.000007188	$ 0.000005143	$ 0.000008735
2024-09-16	2024-09-22	$ 0.000005349	$ 0.000006295	$ 0.000005145	$ 0.000007420
2024-09-23	2024-09-29	$ 0.000006323	$ 0.000005816	$ 0.000005455	$ 0.000006829
2024-09-30	2024-10-06	$ 0.000005815	$ 0.000005903	$ 0.000005702	$ 0.000006368
2024-10-07	2024-10-13	$ 0.000005893	$ 0.000005980	$ 0.000005718	$ 0.000009752
2024-10-14	2024-10-20	$ 0.000005991	$ 0.000005668	$ 0.000005020	$ 0.000007276
2024-10-21	2024-10-27	$ 0.000005700	$ 0.000005060	$ 0.000004956	$ 0.000006296