SigUSD (SIGUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-08 |
2024-07-14 |
$ 1.04 |
$ 1.07 |
$ 1.02 |
$ 1.09 |
| 2024-07-15 |
2024-07-21 |
$ 1.07 |
$ 0.9737 |
$ 0.9668 |
$ 1.08 |
| 2024-07-22 |
2024-07-28 |
$ 0.9731 |
$ 1.03 |
$ 0.9503 |
$ 1.05 |
| 2024-07-29 |
2024-08-04 |
$ 1.02 |
$ 0.9783 |
$ 0.9759 |
$ 1.05 |
| 2024-08-05 |
2024-08-11 |
$ 0.9767 |
$ 1.21 |
$ 0.9468 |
$ 1.61 |
| 2024-08-12 |
2024-08-18 |
$ 1.20 |
$ 1.04 |
$ 0.9588 |
$ 1.23 |
| 2024-08-19 |
2024-08-25 |
$ 1.03 |
$ 0.9851 |
$ 0.9700 |
$ 1.08 |
| 2024-08-26 |
2024-09-01 |
$ 0.9868 |
$ 0.9800 |
$ 0.9330 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9802 |
$ 0.9757 |
$ 0.9526 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 0.9774 |
$ 1.08 |
$ 0.9584 |
$ 1.15 |
| 2024-09-16 |
2024-09-22 |
$ 1.05 |
$ 1.13 |
$ 1.01 |
$ 1.14 |
| 2024-09-23 |
2024-09-29 |
$ 1.13 |
$ 1.00 |
$ 0.9442 |
$ 1.21 |
| 2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 1.00 |
$ 0.9497 |
$ 1.02 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 0.9986 |
$ 0.9607 |
$ 1.05 |
| 2024-10-14 |
2024-10-20 |
$ 0.9982 |
$ 0.9814 |
$ 0.9585 |
$ 1.09 |
| 2024-10-21 |
2024-10-27 |
$ 0.9895 |
$ 1.00 |
$ 0.9452 |
$ 1.02 |
