Signum (SIGNA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001410 |
$ 0.001263 |
$ 0.001193 |
$ 0.001412 |
| 2024-04-08 |
2024-04-14 |
$ 0.001261 |
$ 0.001279 |
$ 0.001231 |
$ 0.001349 |
| 2024-04-15 |
2024-04-21 |
$ 0.001279 |
$ 0.001153 |
$ 0.001121 |
$ 0.001350 |
| 2024-04-22 |
2024-04-28 |
$ 0.001196 |
$ 0.001158 |
$ 0.001065 |
$ 0.001262 |
| 2024-04-29 |
2024-05-05 |
$ 0.001158 |
$ 0.001234 |
$ 0.001059 |
$ 0.001236 |
| 2024-05-06 |
2024-05-12 |
$ 0.001235 |
$ 0.001143 |
$ 0.001124 |
$ 0.001240 |
| 2024-05-13 |
2024-05-19 |
$ 0.001143 |
$ 0.001128 |
$ 0.001057 |
$ 0.001221 |
| 2024-05-20 |
2024-05-26 |
$ 0.001128 |
$ 0.001065 |
$ 0.001062 |
$ 0.001187 |
| 2024-05-27 |
2024-06-02 |
$ 0.001065 |
$ 0.001276 |
$ 0.001056 |
$ 0.001289 |
| 2024-06-03 |
2024-06-09 |
$ 0.001276 |
$ 0.001166 |
$ 0.001098 |
$ 0.001289 |
| 2024-06-10 |
2024-06-16 |
$ 0.001227 |
$ 0.001238 |
$ 0.001041 |
$ 0.001333 |
| 2024-06-17 |
2024-06-23 |
$ 0.001223 |
$ 0.001051 |
$ 0.0009911 |
$ 0.001223 |
| 2024-06-24 |
2024-06-30 |
$ 0.001052 |
$ 0.001044 |
$ 0.0009881 |
$ 0.001106 |
| 2024-07-01 |
2024-07-07 |
$ 0.001043 |
$ 0.001086 |
$ 0.001041 |
$ 0.001176 |
| 2024-07-08 |
2024-07-14 |
$ 0.001086 |
$ 0.001075 |
$ 0.0009827 |
$ 0.001111 |
| 2024-07-15 |
2024-07-21 |
$ 0.001074 |
$ 0.001127 |
$ 0.001012 |
$ 0.001163 |
| 2024-07-22 |
2024-07-28 |
$ 0.001128 |
$ 0.001026 |
$ 0.0008412 |
$ 0.001197 |
| 2024-07-29 |
2024-08-04 |
$ 0.001061 |
$ 0.0009395 |
$ 0.0009311 |
$ 0.001163 |
| 2024-08-05 |
2024-08-11 |
$ 0.0009323 |
$ 0.001024 |
$ 0.0008159 |
$ 0.001076 |
| 2024-08-12 |
2024-08-18 |
$ 0.001023 |
$ 0.0009773 |
$ 0.0009452 |
$ 0.001061 |
| 2024-08-19 |
2024-08-25 |
$ 0.0009772 |
$ 0.0009772 |
$ 0.0008978 |
$ 0.001098 |
| 2024-08-26 |
2024-09-01 |
$ 0.0009774 |
$ 0.0009626 |
$ 0.0008958 |
$ 0.001091 |
| 2024-09-02 |
2024-09-08 |
$ 0.0009632 |
$ 0.0009135 |
$ 0.0008474 |
$ 0.001229 |
| 2024-09-09 |
2024-09-15 |
$ 0.0009137 |
$ 0.001136 |
$ 0.0007917 |
$ 0.001138 |
| 2024-09-16 |
2024-09-22 |
$ 0.001080 |
$ 0.001048 |
$ 0.001012 |
$ 0.001130 |
| 2024-09-23 |
2024-09-29 |
$ 0.001043 |
$ 0.001171 |
$ 0.001031 |
$ 0.001197 |
| 2024-09-30 |
2024-10-06 |
$ 0.001172 |
$ 0.001207 |
$ 0.001122 |
$ 0.001228 |
| 2024-10-07 |
2024-10-13 |
$ 0.001206 |
$ 0.001217 |
$ 0.001192 |
$ 0.001233 |
| 2024-10-14 |
2024-10-20 |
$ 0.001216 |
$ 0.001233 |
$ 0.001152 |
$ 0.001249 |
| 2024-10-21 |
2024-10-27 |
$ 0.001233 |
$ 0.001317 |
$ 0.001212 |
$ 0.001344 |
