Signata (SATA) Historical Price Information

Access the full Signata price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SATA Key Price Milestones:

All-Time High (ATH): $0.7303 on 2022-01-05 (-1030 days ago), down -97.44% since then.

All-Time Low (ATL): $0.003367 on 2024-09-17 (-44 days ago), up 454.62% since then.

Best Year: 2024, with a price increase of 179.86% from $0.006585 to $0.01843.

Worst Year: 2022, with a price decrease of 93% from $0.2068 to $0.01429.

Average annual growth over 4 years: 57% per year.

Typically, Signata performs best in Q1 (average gain of 92.27%) and worst in Q2 (average gain of -68.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02100	$ 0.01993	$ 0.007224	$ 0.02101
2024-04-08	2024-04-14	$ 0.01998	$ 0.007502	$ 0.007347	$ 0.02045
2024-04-15	2024-04-21	$ 0.007512	$ 0.006176	$ 0.005534	$ 0.02036
2024-04-22	2024-04-28	$ 0.01956	$ 0.005402	$ 0.005396	$ 0.02056
2024-04-29	2024-05-05	$ 0.005397	$ 0.005365	$ 0.004858	$ 0.02004
2024-05-06	2024-05-12	$ 0.005391	$ 0.005313	$ 0.005313	$ 0.005520
2024-05-13	2024-05-19	$ 0.02010	$ 0.004913	$ 0.004832	$ 0.02016
2024-05-20	2024-05-26	$ 0.004915	$ 0.005680	$ 0.004915	$ 0.02050
2024-05-27	2024-06-02	$ 0.005738	$ 0.005892	$ 0.005699	$ 0.02005
2024-06-03	2024-06-09	$ 0.02086	$ 0.02232	$ 0.02049	$ 0.02292
2024-06-10	2024-06-16	$ 0.02233	$ 0.01911	$ 0.01909	$ 0.02271
2024-06-17	2024-06-23	$ 0.005372	$ 0.005503	$ 0.005297	$ 0.005578
2024-06-24	2024-06-30	$ 0.005348	$ 0.005270	$ 0.005250	$ 0.01857
2024-07-01	2024-07-07	$ 0.005274	$ 0.005371	$ 0.005268	$ 0.01868
2024-07-08	2024-07-14	$ 0.01668	$ 0.004603	$ 0.004601	$ 0.01685
2024-07-15	2024-07-21	$ 0.01811	$ 0.01827	$ 0.01811	$ 0.01833
2024-07-22	2024-07-28	$ 0.005502	$ 0.003941	$ 0.003941	$ 0.01802
2024-07-29	2024-08-04	$ 0.004899	$ 0.004937	$ 0.004850	$ 0.005003
2024-08-05	2024-08-11	$ 0.01775	$ 0.01506	$ 0.003496	$ 0.01775
2024-08-12	2024-08-18	$ 0.003881	$ 0.003727	$ 0.003664	$ 0.01681
2024-08-19	2024-08-25	$ 0.01704	$ 0.01850	$ 0.003695	$ 0.01913
2024-08-26	2024-09-01	$ 0.01852	$ 0.003596	$ 0.003504	$ 0.01861
2024-09-02	2024-09-08	$ 0.003602	$ 0.01612	$ 0.003434	$ 0.01720
2024-09-09	2024-09-15	$ 0.01549	$ 0.01799	$ 0.01507	$ 0.01802
2024-09-16	2024-09-22	$ 0.01761	$ 0.01850	$ 0.003367	$ 0.01868
2024-09-23	2024-09-29	$ 0.003735	$ 0.003793	$ 0.003634	$ 0.01935
2024-09-30	2024-10-06	$ 0.01911	$ 0.01763	$ 0.003370	$ 0.01911
2024-10-07	2024-10-13	$ 0.01763	$ 0.01779	$ 0.01759	$ 0.01836
2024-10-14	2024-10-20	$ 0.01825	$ 0.003745	$ 0.003660	$ 0.01933
2024-10-21	2024-10-27	$ 0.01898	$ 0.01843	$ 0.003567	$ 0.01931