SignAI (SAI) Historical Price Information

Access the full SignAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAI Key Price Milestones:

All-Time High (ATH): $0.6065 on 2024-04-05 (-209 days ago), down -96.21% since then.

All-Time Low (ATL): $0.02268 on 2024-08-22 (-70 days ago), up 1.39% since then.

Worst Year: 2024, with a price decrease of 94% from $0.4449 to $0.02300.

Average annual growth over 1 years: 94% per year.

Typically, SignAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -92.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4449	$ 0.3847	$ 0.2415	$ 0.6065
2024-04-08	2024-04-14	$ 0.3843	$ 0.2016	$ 0.1883	$ 0.4006
2024-04-15	2024-04-21	$ 0.2019	$ 0.1501	$ 0.1136	$ 0.2455
2024-04-22	2024-04-28	$ 0.1498	$ 0.1439	$ 0.1396	$ 0.1973
2024-04-29	2024-05-05	$ 0.1441	$ 0.1147	$ 0.1140	$ 0.1570
2024-05-06	2024-05-12	$ 0.1147	$ 0.1064	$ 0.1058	$ 0.1187
2024-05-13	2024-05-19	$ 0.1063	$ 0.1052	$ 0.08423	$ 0.1092
2024-05-20	2024-05-26	$ 0.1051	$ 0.08079	$ 0.07955	$ 0.1117
2024-05-27	2024-06-02	$ 0.08077	$ 0.07571	$ 0.07571	$ 0.08299
2024-06-03	2024-06-09	$ 0.07570	$ 0.06313	$ 0.06223	$ 0.08030
2024-06-10	2024-06-16	$ 0.06333	$ 0.05127	$ 0.05093	$ 0.06337
2024-06-17	2024-06-23	$ 0.05181	$ 0.04678	$ 0.03408	$ 0.05181
2024-06-24	2024-06-30	$ 0.04666	$ 0.03237	$ 0.03233	$ 0.04681
2024-07-01	2024-07-07	$ 0.03143	$ 0.02851	$ 0.02823	$ 0.03178
2024-07-08	2024-07-14	$ 0.02543	$ 0.02844	$ 0.02543	$ 0.02887
2024-07-15	2024-07-21	$ 0.03007	$ 0.03594	$ 0.03007	$ 0.03595
2024-07-22	2024-07-28	$ 0.03660	$ 0.03662	$ 0.03636	$ 0.03737
2024-07-29	2024-08-04	$ 0.03472	$ 0.03328	$ 0.03317	$ 0.03499
2024-08-05	2024-08-11	$ 0.02961	$ 0.02746	$ 0.02680	$ 0.02975
2024-08-12	2024-08-18	$ 0.02543	$ 0.02470	$ 0.02463	$ 0.02679
2024-08-19	2024-08-25	$ 0.02455	$ 0.02300	$ 0.02268	$ 0.02457