Sign Token (SIGN) Historical Price Information

Access the full Sign Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SIGN Key Price Milestones:

All-Time High (ATH): $0.1061 on 2023-04-05 (-575 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0002327 on 2024-10-21 (-10 days ago), up 0% since then.

Best Year: 2022, with a price increase of 99.51% from $0.03209 to $0.06403.

Worst Year: 2024, with a price decrease of 98% from $0.01587 to $0.0002327.

Average annual growth over 3 years: 80% per year.

Typically, Sign Token performs best in Q3 (average gain of 30.22%) and worst in Q2 (average gain of -77.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007652	$ 0.007605	$ 0.006335	$ 0.009510
2024-04-08	2024-04-14	$ 0.007587	$ 0.007558	$ 0.006759	$ 0.008028
2024-04-15	2024-04-21	$ 0.007547	$ 0.003650	$ 0.003527	$ 0.007620
2024-04-22	2024-04-28	$ 0.003664	$ 0.003690	$ 0.003128	$ 0.005081
2024-04-29	2024-05-05	$ 0.003706	$ 0.003049	$ 0.002632	$ 0.003825
2024-05-06	2024-05-12	$ 0.003045	$ 0.003556	$ 0.002973	$ 0.003937
2024-05-13	2024-05-19	$ 0.003553	$ 0.002757	$ 0.002378	$ 0.003781
2024-05-20	2024-05-26	$ 0.002757	$ 0.001841	$ 0.001839	$ 0.002762
2024-05-27	2024-06-02	$ 0.001841	$ 0.002217	$ 0.001840	$ 0.003292
2024-06-03	2024-06-09	$ 0.002217	$ 0.002070	$ 0.001884	$ 0.002528
2024-06-10	2024-06-16	$ 0.002071	$ 0.002013	$ 0.002011	$ 0.002810
2024-06-17	2024-06-23	$ 0.002013	$ 0.001484	$ 0.001462	$ 0.003520
2024-06-24	2024-06-30	$ 0.001486	$ 0.002474	$ 0.001480	$ 0.002477
2024-07-01	2024-07-07	$ 0.002473	$ 0.002853	$ 0.002473	$ 0.003078
2024-07-08	2024-07-14	$ 0.002854	$ 0.001950	$ 0.001815	$ 0.003056
2024-07-15	2024-07-21	$ 0.001945	$ 0.002270	$ 0.001872	$ 0.003011
2024-07-22	2024-07-28	$ 0.002267	$ 0.002299	$ 0.001966	$ 0.002886
2024-07-29	2024-08-04	$ 0.002294	$ 0.002275	$ 0.002238	$ 0.002885
2024-08-05	2024-08-11	$ 0.002274	$ 0.001918	$ 0.001823	$ 0.002338
2024-08-12	2024-08-18	$ 0.001923	$ 0.001815	$ 0.001615	$ 0.002118
2024-08-19	2024-08-25	$ 0.001814	$ 0.001779	$ 0.001758	$ 0.001982
2024-08-26	2024-09-01	$ 0.001795	$ 0.001877	$ 0.001758	$ 0.001961
2024-09-02	2024-09-08	$ 0.001877	$ 0.001001	$ 0.0009998	$ 0.001884
2024-09-09	2024-09-15	$ 0.001001	$ 0.0009952	$ 0.0009370	$ 0.001500
2024-09-16	2024-09-22	$ 0.0009327	$ 0.001060	$ 0.0009248	$ 0.001085
2024-09-23	2024-09-29	$ 0.001065	$ 0.001409	$ 0.0009801	$ 0.002925
2024-09-30	2024-10-06	$ 0.001408	$ 0.001276	$ 0.001098	$ 0.001532
2024-10-07	2024-10-13	$ 0.001275	$ 0.0006078	$ 0.0005438	$ 0.001337
2024-10-14	2024-10-20	$ 0.0006079	$ 0.0002893	$ 0.0002888	$ 0.0007688
2024-10-21	2024-10-27	$ 0.0002609	$ 0.0002327	$ 0.0002327	$ 0.0002611