Sifu Vision (SIFU) Historical Price Information

Access the full Sifu Vision price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SIFU Key Price Milestones:

All-Time High (ATH): $101.66 on 2024-04-29 (-185 days ago), down -25.09% since then.

All-Time Low (ATL): $22.11 on 2024-06-10 (-143 days ago), up 244.36% since then.

Worst Year: 2024, with a price decrease of 25% from $99.89 to $74.64.

Average annual growth over 1 years: 23% per year.

Typically, Sifu Vision performs best in Q4 (average gain of 0.24%) and worst in Q2 (average gain of -19.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 99.89	$ 100.15	$ 99.89	$ 100.15
2024-04-22	2024-04-28	$ 98.45	$ 99.04	$ 97.71	$ 101.22
2024-04-29	2024-05-05	$ 100.50	$ 98.42	$ 97.98	$ 101.66
2024-05-06	2024-05-12	$ 98.43	$ 98.23	$ 97.98	$ 98.43
2024-05-13	2024-05-19	$ 98.33	$ 98.16	$ 97.89	$ 100.31
2024-05-20	2024-05-26	$ 98.18	$ 96.23	$ 95.49	$ 100.22
2024-05-27	2024-06-02	$ 96.23	$ 96.78	$ 95.40	$ 99.02
2024-06-03	2024-06-09	$ 96.77	$ 96.64	$ 96.39	$ 96.88
2024-06-10	2024-06-16	$ 98.54	$ 88.48	$ 22.11	$ 98.74
2024-06-17	2024-06-23	$ 88.50	$ 85.73	$ 85.52	$ 88.57
2024-06-24	2024-06-30	$ 85.68	$ 80.65	$ 80.58	$ 86.12
2024-07-01	2024-07-07	$ 80.66	$ 81.81	$ 77.10	$ 87.58
2024-07-08	2024-07-14	$ 81.79	$ 79.37	$ 78.69	$ 82.23
2024-07-15	2024-07-21	$ 79.41	$ 80.18	$ 74.12	$ 82.07
2024-07-22	2024-07-28	$ 80.29	$ 81.86	$ 80.04	$ 83.85
2024-07-29	2024-08-04	$ 81.73	$ 81.79	$ 79.93	$ 83.41
2024-08-05	2024-08-11	$ 81.81	$ 73.16	$ 70.09	$ 82.36
2024-08-12	2024-08-18	$ 73.18	$ 75.14	$ 72.52	$ 77.50
2024-08-19	2024-08-25	$ 75.04	$ 77.78	$ 73.59	$ 78.06
2024-08-26	2024-09-01	$ 77.82	$ 77.26	$ 75.98	$ 80.05
2024-09-02	2024-09-08	$ 77.30	$ 72.38	$ 71.95	$ 78.53
2024-09-09	2024-09-15	$ 72.42	$ 71.92	$ 71.57	$ 73.97
2024-09-16	2024-09-22	$ 73.21	$ 74.61	$ 72.16	$ 74.81
2024-09-23	2024-09-29	$ 74.65	$ 73.77	$ 73.12	$ 76.06
2024-09-30	2024-10-06	$ 74.01	$ 76.07	$ 73.70	$ 76.15
2024-10-07	2024-10-13	$ 76.21	$ 76.81	$ 76.03	$ 76.94
2024-10-14	2024-10-20	$ 75.27	$ 74.03	$ 73.85	$ 75.31
2024-10-21	2024-10-27	$ 75.35	$ 74.63	$ 73.35	$ 75.89