Sifchain (EROWAN) Historical Price Information

Access the full Sifchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EROWAN Key Price Milestones:

All-Time High (ATH): $1.41 on 2021-03-17 (-1334 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000 on 2024-09-18 (-53 days ago), up 76 825 565 600 507.00% since then.

Best Year: 2023, with a price increase of 237.58% from $0.0003827 to $0.001292.

Worst Year: 2024, with a price decrease of 99% from $0.002370 to $0.000005012.

Average annual growth over 4 years: 93% per year.

Typically, Sifchain performs best in Q4 (average gain of 45.42%) and worst in Q2 (average gain of -71.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006457	$ 0.00005511	$ 0.00004439	$ 0.00007021
2024-04-08	2024-04-14	$ 0.00005511	$ 0.00003376	$ 0.00002978	$ 0.00005869
2024-04-15	2024-04-21	$ 0.00003377	$ 0.00002176	$ 0.00001669	$ 0.00004252
2024-04-22	2024-04-28	$ 0.00002177	$ 0.00001693	$ 0.00001600	$ 0.00004069
2024-04-29	2024-05-05	$ 0.00001693	$ 0.00001269	$ 0.000007907	$ 0.00001895
2024-05-06	2024-05-12	$ 0.00001251	$ 0.000005581	$ 0.000005072	$ 0.00001298
2024-05-13	2024-05-19	$ 0.000005862	$ 0.00002535	$ 0.000004587	$ 0.00002535
2024-05-20	2024-05-26	$ 0.00002535	$ 0.00001199	$ 0.00001127	$ 0.00002820
2024-05-27	2024-06-02	$ 0.00001200	$ 0.000005088	$ 0.000004542	$ 0.00001297
2024-06-03	2024-06-09	$ 0.000005010	$ 0.000003123	$ 0.000003059	$ 0.000007377
2024-06-10	2024-06-16	$ 0.000003128	$ 0.000003555	$ 0.000002847	$ 0.000005829
2024-06-17	2024-06-23	$ 0.000003553	$ 0.000002836	$ 0.000002094	$ 0.000003752
2024-06-24	2024-06-30	$ 0.000002828	$ 0.000005969	$ 0.000002715	$ 0.000007001
2024-07-01	2024-07-07	$ 0.000005969	$ 0.000007663	$ 0.000004147	$ 0.000008719
2024-07-08	2024-07-14	$ 0.000008052	$ 0.000006578	$ 0.000004883	$ 0.00002432
2024-07-15	2024-07-21	$ 0.000006577	$ 0.000007928	$ 0.000006065	$ 0.00003108
2024-07-22	2024-07-28	$ 0.000007929	$ 0.000008449	$ 0.000006885	$ 0.00001017
2024-07-29	2024-08-04	$ 0.000008437	$ 0.000007111	$ 0.000007065	$ 0.000009499
2024-08-05	2024-08-11	$ 0.000007104	$ 0.000006389	$ 0.000005366	$ 0.000008949
2024-08-12	2024-08-18	$ 0.000006380	$ 0.000006572	$ 0.000004839	$ 0.000006952
2024-08-19	2024-08-25	$ 0.000006573	$ 0.000007658	$ 0.000005344	$ 0.000009007
2024-08-26	2024-09-01	$ 0.000007671	$ 0.000007985	$ 0.000007190	$ 0.00001053
2024-09-02	2024-09-08	$ 0.000008015	$ 0.00001252	$ 0.000007878	$ 0.00001614
2024-09-09	2024-09-15	$ 0.00001252	$ 0.000008338	$ 0.000006741	$ 0.00001355
2024-09-16	2024-09-22	$ 0.000007909	$ 0.000004335	$ 0.00000000000000000496	$ 0.000008386
2024-09-23	2024-09-29	$ 0.000004340	$ 0.000003487	$ 0.000002665	$ 0.000004340
2024-09-30	2024-10-06	$ 0.000003487	$ 0.000003562	$ 0.000002830	$ 0.000004055
2024-10-07	2024-10-13	$ 0.000003559	$ 0.000003281	$ 0.000002586	$ 0.000003587
2024-10-14	2024-10-20	$ 0.000003279	$ 0.000004368	$ 0.000003151	$ 0.000005605
2024-10-21	2024-10-27	$ 0.000004365	$ 0.000004417	$ 0.000003920	$ 0.000004897