Sienna [ERC-20] (WSIENNA) Historical Price Information

Access the full Sienna [ERC-20] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSIENNA Key Price Milestones:

All-Time High (ATH): $56.20 on 2021-10-11 (-1116 days ago), down -99.98% since then.

All-Time Low (ATL): $0.009146 on 2024-10-04 (-27 days ago), up 17.70% since then.

Worst Year: 2022, with a price decrease of 96% from $11.38 to $0.3739.

Average annual growth over 4 years: 84% per year.

Typically, Sienna [ERC-20] performs best in Q4 (average gain of -12.89%) and worst in Q2 (average gain of -55.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03745	$ 0.03103	$ 0.02658	$ 0.03799
2024-04-08	2024-04-14	$ 0.03100	$ 0.03534	$ 0.03100	$ 0.03820
2024-04-15	2024-04-21	$ 0.03538	$ 0.02855	$ 0.02534	$ 0.03587
2024-04-22	2024-04-28	$ 0.02855	$ 0.02846	$ 0.02385	$ 0.03127
2024-04-29	2024-05-05	$ 0.02847	$ 0.02648	$ 0.02384	$ 0.03202
2024-05-06	2024-05-12	$ 0.02652	$ 0.02439	$ 0.02400	$ 0.02652
2024-05-13	2024-05-19	$ 0.02435	$ 0.02429	$ 0.02316	$ 0.04465
2024-05-20	2024-05-26	$ 0.02429	$ 0.02489	$ 0.01975	$ 0.02570
2024-05-27	2024-06-02	$ 0.02490	$ 0.02639	$ 0.02370	$ 0.03330
2024-06-03	2024-06-09	$ 0.02636	$ 0.02476	$ 0.02347	$ 0.02645
2024-06-10	2024-06-16	$ 0.02474	$ 0.02333	$ 0.02140	$ 0.02578
2024-06-17	2024-06-23	$ 0.02332	$ 0.02292	$ 0.02120	$ 0.03696
2024-06-24	2024-06-30	$ 0.02296	$ 0.02385	$ 0.02206	$ 0.02469
2024-07-01	2024-07-07	$ 0.02392	$ 0.02220	$ 0.02155	$ 0.02408
2024-07-08	2024-07-14	$ 0.02219	$ 0.02014	$ 0.01879	$ 0.02431
2024-07-15	2024-07-21	$ 0.02013	$ 0.02045	$ 0.01970	$ 0.02072
2024-07-22	2024-07-28	$ 0.02045	$ 0.01986	$ 0.01878	$ 0.02171
2024-07-29	2024-08-04	$ 0.01987	$ 0.01951	$ 0.01880	$ 0.02140
2024-08-05	2024-08-11	$ 0.01951	$ 0.01068	$ 0.009388	$ 0.01960
2024-08-12	2024-08-18	$ 0.01067	$ 0.01119	$ 0.009405	$ 0.01300
2024-08-19	2024-08-25	$ 0.01119	$ 0.01269	$ 0.01075	$ 0.01568
2024-08-26	2024-09-01	$ 0.01268	$ 0.01223	$ 0.01124	$ 0.01520
2024-09-02	2024-09-08	$ 0.01225	$ 0.01185	$ 0.01094	$ 0.01262
2024-09-09	2024-09-15	$ 0.01185	$ 0.01082	$ 0.009777	$ 0.01187
2024-09-16	2024-09-22	$ 0.01112	$ 0.01335	$ 0.01070	$ 0.03512
2024-09-23	2024-09-29	$ 0.01335	$ 0.01159	$ 0.01017	$ 0.01422
2024-09-30	2024-10-06	$ 0.01159	$ 0.01053	$ 0.009146	$ 0.01175
2024-10-07	2024-10-13	$ 0.01052	$ 0.01090	$ 0.009351	$ 0.01236
2024-10-14	2024-10-20	$ 0.01090	$ 0.01132	$ 0.01055	$ 0.01201
2024-10-21	2024-10-27	$ 0.01132	$ 0.01036	$ 0.009765	$ 0.01222