Siamese (SIAM) Historical Price Information

Access the full Siamese price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SIAM Key Price Milestones:

All-Time High (ATH): $0.00000002062 on 2024-05-11 (-173 days ago), down -90.18% since then.

All-Time Low (ATL): $0.0000000007545 on 2024-08-20 (-72 days ago), up 168.56% since then.

Best Year: 2024, with a price increase of 15.92% from $0.000000001574 to $0.000000001824.

Average annual growth over 1 years: 50.70% per year.

Typically, Siamese performs best in Q2 (average gain of 51.83%) and worst in Q3 (average gain of -44.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000000001574	$ 0.000000001799	$ 0.000000001550	$ 0.000000002753
2024-04-15	2024-04-21	$ 0.000000001799	$ 0.0000000009804	$ 0.0000000008305	$ 0.000000001962
2024-04-22	2024-04-28	$ 0.0000000009772	$ 0.000000001560	$ 0.0000000008549	$ 0.000000003801
2024-04-29	2024-05-05	$ 0.000000001561	$ 0.000000003547	$ 0.000000001242	$ 0.00000001669
2024-05-06	2024-05-12	$ 0.000000003553	$ 0.000000003329	$ 0.000000003195	$ 0.000000004385
2024-05-13	2024-05-19	$ 0.000000003322	$ 0.000000007125	$ 0.000000002685	$ 0.00000002062
2024-05-20	2024-05-26	$ 0.000000007088	$ 0.000000008425	$ 0.000000005219	$ 0.00000001822
2024-05-27	2024-06-02	$ 0.000000008367	$ 0.000000009049	$ 0.000000005026	$ 0.00000001021
2024-06-03	2024-06-09	$ 0.000000009014	$ 0.000000006985	$ 0.000000005807	$ 0.00000001192
2024-06-10	2024-06-16	$ 0.000000007056	$ 0.000000004023	$ 0.000000003757	$ 0.000000007802
2024-06-17	2024-06-23	$ 0.000000004021	$ 0.000000003141	$ 0.000000002471	$ 0.000000004025
2024-06-24	2024-06-30	$ 0.000000003142	$ 0.000000002390	$ 0.000000001866	$ 0.000000003845
2024-07-01	2024-07-07	$ 0.000000002391	$ 0.000000002108	$ 0.000000002077	$ 0.000000002535
2024-07-08	2024-07-14	$ 0.000000002106	$ 0.000000001686	$ 0.000000001570	$ 0.000000002118
2024-07-15	2024-07-21	$ 0.000000001684	$ 0.000000003579	$ 0.000000001595	$ 0.00000001075
2024-07-22	2024-07-28	$ 0.000000003608	$ 0.000000002309	$ 0.000000001711	$ 0.000000004674
2024-07-29	2024-08-04	$ 0.000000002166	$ 0.000000001616	$ 0.000000001547	$ 0.000000002239
2024-08-05	2024-08-11	$ 0.000000001618	$ 0.000000001784	$ 0.0000000009298	$ 0.000000002153
2024-08-12	2024-08-18	$ 0.000000001765	$ 0.000000001267	$ 0.000000001131	$ 0.000000001767
2024-08-19	2024-08-25	$ 0.000000001266	$ 0.000000001337	$ 0.0000000007545	$ 0.000000001463
2024-08-26	2024-09-01	$ 0.000000001339	$ 0.000000001370	$ 0.000000001292	$ 0.000000003260
2024-09-02	2024-09-08	$ 0.000000001369	$ 0.000000001238	$ 0.000000001167	$ 0.000000001614
2024-09-09	2024-09-15	$ 0.000000001238	$ 0.000000001234	$ 0.0000000008641	$ 0.000000001296
2024-09-16	2024-09-22	$ 0.000000001258	$ 0.000000001866	$ 0.000000001159	$ 0.000000001929
2024-09-23	2024-09-29	$ 0.000000001864	$ 0.000000001495	$ 0.000000001127	$ 0.000000001928
2024-09-30	2024-10-06	$ 0.000000001494	$ 0.000000002247	$ 0.000000001291	$ 0.000000002653
2024-10-07	2024-10-13	$ 0.000000002244	$ 0.000000002560	$ 0.000000001817	$ 0.000000005219
2024-10-14	2024-10-20	$ 0.000000002561	$ 0.000000002679	$ 0.000000002362	$ 0.000000003204
2024-10-21	2024-10-27	$ 0.000000002678	$ 0.000000001863	$ 0.000000001778	$ 0.000000002899