Shyft Network (SHFT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008741 |
$ 0.007728 |
$ 0.006347 |
$ 0.009157 |
| 2024-04-08 |
2024-04-14 |
$ 0.007733 |
$ 0.009014 |
$ 0.007672 |
$ 0.01011 |
| 2024-04-15 |
2024-04-21 |
$ 0.009001 |
$ 0.007646 |
$ 0.006293 |
$ 0.009001 |
| 2024-04-22 |
2024-04-28 |
$ 0.007600 |
$ 0.007631 |
$ 0.006510 |
$ 0.009462 |
| 2024-04-29 |
2024-05-05 |
$ 0.007634 |
$ 0.009016 |
$ 0.007190 |
$ 0.01006 |
| 2024-05-06 |
2024-05-12 |
$ 0.009044 |
$ 0.008917 |
$ 0.008853 |
$ 0.01053 |
| 2024-05-13 |
2024-05-19 |
$ 0.008929 |
$ 0.01118 |
$ 0.008832 |
$ 0.01236 |
| 2024-05-20 |
2024-05-26 |
$ 0.01118 |
$ 0.01150 |
$ 0.009346 |
$ 0.01342 |
| 2024-05-27 |
2024-06-02 |
$ 0.01172 |
$ 0.008328 |
$ 0.008297 |
$ 0.01207 |
| 2024-06-03 |
2024-06-09 |
$ 0.008308 |
$ 0.009612 |
$ 0.008288 |
$ 0.01172 |
| 2024-06-10 |
2024-06-16 |
$ 0.009679 |
$ 0.007897 |
$ 0.007754 |
$ 0.01050 |
| 2024-06-17 |
2024-06-23 |
$ 0.007885 |
$ 0.007879 |
$ 0.007165 |
$ 0.01047 |
| 2024-06-24 |
2024-06-30 |
$ 0.007851 |
$ 0.007546 |
$ 0.007189 |
$ 0.01016 |
| 2024-07-01 |
2024-07-07 |
$ 0.007547 |
$ 0.008800 |
$ 0.007068 |
$ 0.009432 |
| 2024-07-08 |
2024-07-14 |
$ 0.008790 |
$ 0.008432 |
$ 0.006040 |
$ 0.008960 |
| 2024-07-15 |
2024-07-21 |
$ 0.008433 |
$ 0.007153 |
$ 0.007001 |
$ 0.009505 |
| 2024-07-22 |
2024-07-28 |
$ 0.007155 |
$ 0.005954 |
$ 0.004825 |
$ 0.007733 |
| 2024-07-29 |
2024-08-04 |
$ 0.005935 |
$ 0.004801 |
$ 0.004764 |
$ 0.006028 |
| 2024-08-05 |
2024-08-11 |
$ 0.004800 |
$ 0.005350 |
$ 0.004343 |
$ 0.005446 |
| 2024-08-12 |
2024-08-18 |
$ 0.005335 |
$ 0.004793 |
$ 0.004541 |
$ 0.005698 |
| 2024-08-19 |
2024-08-25 |
$ 0.004793 |
$ 0.004665 |
$ 0.003803 |
$ 0.009020 |
| 2024-08-26 |
2024-09-01 |
$ 0.004654 |
$ 0.004107 |
$ 0.004042 |
$ 0.004790 |
| 2024-09-02 |
2024-09-08 |
$ 0.004110 |
$ 0.004032 |
$ 0.003802 |
$ 0.005121 |
| 2024-09-09 |
2024-09-15 |
$ 0.003973 |
$ 0.004409 |
$ 0.003213 |
$ 0.004521 |
| 2024-09-16 |
2024-09-22 |
$ 0.004453 |
$ 0.003767 |
$ 0.003372 |
$ 0.005131 |
| 2024-09-23 |
2024-09-29 |
$ 0.003768 |
$ 0.002785 |
$ 0.001110 |
$ 0.003916 |
| 2024-09-30 |
2024-10-06 |
$ 0.002788 |
$ 0.002215 |
$ 0.001860 |
$ 0.002829 |
| 2024-10-07 |
2024-10-13 |
$ 0.002205 |
$ 0.002064 |
$ 0.001569 |
$ 0.002297 |
| 2024-10-14 |
2024-10-20 |
$ 0.002063 |
$ 0.002036 |
$ 0.001621 |
$ 0.002146 |
| 2024-10-21 |
2024-10-27 |
$ 0.002036 |
$ 0.001117 |
$ 0.0007148 |
$ 0.002045 |
