Shutter (SHU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1303 |
$ 0.09424 |
$ 0.07555 |
$ 0.1343 |
| 2024-04-08 |
2024-04-14 |
$ 0.09426 |
$ 0.1052 |
$ 0.08365 |
$ 0.1372 |
| 2024-04-15 |
2024-04-21 |
$ 0.1053 |
$ 0.05189 |
$ 0.04616 |
$ 0.1053 |
| 2024-04-22 |
2024-04-28 |
$ 0.05190 |
$ 0.05148 |
$ 0.05003 |
$ 0.06622 |
| 2024-04-29 |
2024-05-05 |
$ 0.05150 |
$ 0.05236 |
$ 0.04726 |
$ 0.07425 |
| 2024-05-06 |
2024-05-12 |
$ 0.05231 |
$ 0.05114 |
$ 0.05063 |
$ 0.05795 |
| 2024-05-13 |
2024-05-19 |
$ 0.05112 |
$ 0.04467 |
$ 0.04347 |
$ 0.05224 |
| 2024-05-20 |
2024-05-26 |
$ 0.04465 |
$ 0.05009 |
$ 0.04357 |
$ 0.05996 |
| 2024-05-27 |
2024-06-02 |
$ 0.05011 |
$ 0.03985 |
$ 0.03674 |
$ 0.05567 |
| 2024-06-03 |
2024-06-09 |
$ 0.03986 |
$ 0.03950 |
$ 0.03569 |
$ 0.04283 |
| 2024-06-10 |
2024-06-16 |
$ 0.03951 |
$ 0.03736 |
$ 0.03487 |
$ 0.04478 |
| 2024-06-17 |
2024-06-23 |
$ 0.03730 |
$ 0.03709 |
$ 0.03186 |
$ 0.03897 |
| 2024-06-24 |
2024-06-30 |
$ 0.03726 |
$ 0.03403 |
$ 0.03376 |
$ 0.03755 |
| 2024-07-01 |
2024-07-07 |
$ 0.03406 |
$ 0.03809 |
$ 0.03352 |
$ 0.03885 |
| 2024-07-08 |
2024-07-14 |
$ 0.03823 |
$ 0.03685 |
$ 0.03411 |
$ 0.04425 |
| 2024-07-15 |
2024-07-21 |
$ 0.03691 |
$ 0.04831 |
$ 0.03077 |
$ 0.05068 |
| 2024-07-22 |
2024-07-28 |
$ 0.04830 |
$ 0.03891 |
$ 0.03662 |
$ 0.05141 |
| 2024-07-29 |
2024-08-04 |
$ 0.03871 |
$ 0.03500 |
$ 0.03473 |
$ 0.03921 |
| 2024-08-05 |
2024-08-11 |
$ 0.03508 |
$ 0.02152 |
$ 0.02127 |
$ 0.03671 |
| 2024-08-12 |
2024-08-18 |
$ 0.02139 |
$ 0.02294 |
$ 0.02134 |
$ 0.02434 |
| 2024-08-19 |
2024-08-25 |
$ 0.02282 |
$ 0.01895 |
$ 0.01659 |
$ 0.02299 |
| 2024-08-26 |
2024-09-01 |
$ 0.01899 |
$ 0.01709 |
$ 0.01689 |
$ 0.01900 |
| 2024-09-02 |
2024-09-08 |
$ 0.01710 |
$ 0.01372 |
$ 0.01357 |
$ 0.01814 |
| 2024-09-09 |
2024-09-15 |
$ 0.01369 |
$ 0.01913 |
$ 0.01284 |
$ 0.01996 |
| 2024-09-16 |
2024-09-22 |
$ 0.01879 |
$ 0.01780 |
$ 0.01676 |
$ 0.01967 |
| 2024-09-23 |
2024-09-29 |
$ 0.01777 |
$ 0.01855 |
$ 0.01666 |
$ 0.01968 |
| 2024-09-30 |
2024-10-06 |
$ 0.01863 |
$ 0.02124 |
$ 0.01846 |
$ 0.02516 |
| 2024-10-07 |
2024-10-13 |
$ 0.02124 |
$ 0.02483 |
$ 0.02113 |
$ 0.02669 |
| 2024-10-14 |
2024-10-20 |
$ 0.02472 |
$ 0.02058 |
$ 0.01972 |
$ 0.02608 |
| 2024-10-21 |
2024-10-27 |
$ 0.02053 |
$ 0.01614 |
$ 0.01536 |
$ 0.02054 |
