shuts Wave (SWAVE) Historical Price Information

Access the full shuts Wave price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWAVE Key Price Milestones:

All-Time High (ATH): $10.29 on 2024-03-11 (-234 days ago), down -32.65% since then.

All-Time Low (ATL): $2.69 on 2023-09-03 (-424 days ago), up 157.11% since then.

Best Year: 2023, with a price increase of 5.23% from $7.29 to $7.67.

Worst Year: 2024, with a price decrease of 11% from $7.67 to $6.76.

Average annual growth over 2 years: 2% per year.

Typically, shuts Wave performs best in Q4 (average gain of 31.15%) and worst in Q2 (average gain of -15.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 8.63	$ 7.95	$ 7.78	$ 8.92
2024-04-08	2024-04-14	$ 7.99	$ 8.01	$ 7.68	$ 8.15
2024-04-15	2024-04-21	$ 8.03	$ 7.62	$ 6.76	$ 8.15
2024-04-22	2024-04-28	$ 7.67	$ 7.52	$ 7.15	$ 8.01
2024-04-29	2024-05-05	$ 7.51	$ 7.39	$ 7.39	$ 7.51
2024-05-13	2024-05-19	$ 7.43	$ 7.63	$ 7.31	$ 7.77
2024-05-20	2024-05-26	$ 7.65	$ 7.98	$ 7.57	$ 8.26
2024-05-27	2024-06-02	$ 7.97	$ 8.04	$ 7.88	$ 8.50
2024-06-03	2024-06-09	$ 8.05	$ 8.21	$ 7.75	$ 8.38
2024-06-10	2024-06-16	$ 8.23	$ 7.13	$ 6.94	$ 8.31
2024-06-17	2024-06-23	$ 7.12	$ 7.17	$ 6.79	$ 7.31
2024-06-24	2024-06-30	$ 7.17	$ 6.87	$ 6.66	$ 7.23
2024-07-01	2024-07-07	$ 6.86	$ 6.87	$ 6.66	$ 7.01
2024-07-08	2024-07-14	$ 6.90	$ 6.76	$ 6.00	$ 7.22
2024-07-15	2024-07-21	$ 6.77	$ 6.87	$ 6.61	$ 7.22
2024-07-22	2024-07-28	$ 6.92	$ 6.97	$ 6.60	$ 7.13
2024-07-29	2024-08-04	$ 6.88	$ 6.86	$ 6.77	$ 7.08
2024-08-05	2024-08-11	$ 6.85	$ 6.44	$ 5.74	$ 6.93
2024-08-12	2024-08-18	$ 6.47	$ 6.49	$ 5.99	$ 6.65
2024-08-19	2024-08-25	$ 6.49	$ 6.47	$ 6.36	$ 7.35
2024-08-26	2024-09-01	$ 6.48	$ 6.11	$ 5.58	$ 6.55
2024-09-02	2024-09-08	$ 6.12	$ 6.36	$ 6.11	$ 6.62
2024-09-09	2024-09-15	$ 6.36	$ 6.06	$ 5.58	$ 6.67
2024-09-16	2024-09-22	$ 6.21	$ 6.71	$ 6.11	$ 6.79
2024-09-23	2024-09-29	$ 6.71	$ 7.09	$ 6.50	$ 7.29
2024-09-30	2024-10-06	$ 7.08	$ 6.90	$ 6.89	$ 7.14
2024-10-07	2024-10-13	$ 6.28	$ 6.62	$ 6.26	$ 6.64
2024-10-14	2024-10-20	$ 6.63	$ 6.98	$ 6.48	$ 7.04
2024-10-21	2024-10-27	$ 6.98	$ 6.73	$ 6.32	$ 7.21