SHUI Historical Data & Price Charts

Price Today

Prediction

SHUI Historical Price Information

Access the full SHUI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHUI Key Price Milestones:

All-Time High (ATH): $0.1202 on 2024-04-25 (-189 days ago), down -57.14% since then.

All-Time Low (ATL): $0.01762 on 2024-08-05 (-87 days ago), up 192.56% since then.

Worst Year: 2024, with a price decrease of 59% from $0.1122 to $0.04495.

Average annual growth over 1 years: 54% per year.

Typically, SHUI performs best in Q4 (average gain of 45.95%) and worst in Q2 (average gain of -75.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.1122	$ 0.1111	$ 0.1101	$ 0.1202
2024-04-29	2024-05-05	$ 0.1112	$ 0.07635	$ 0.07574	$ 0.1112
2024-05-06	2024-05-12	$ 0.07638	$ 0.06428	$ 0.06112	$ 0.07947
2024-05-13	2024-05-19	$ 0.06455	$ 0.06147	$ 0.04738	$ 0.06677
2024-05-20	2024-05-26	$ 0.06147	$ 0.05123	$ 0.04946	$ 0.06975
2024-05-27	2024-06-02	$ 0.05123	$ 0.04520	$ 0.04436	$ 0.05188
2024-06-03	2024-06-09	$ 0.04520	$ 0.04154	$ 0.04154	$ 0.04585
2024-06-10	2024-06-16	$ 0.04154	$ 0.03379	$ 0.03114	$ 0.04337
2024-06-17	2024-06-23	$ 0.03382	$ 0.02623	$ 0.02526	$ 0.03433
2024-06-24	2024-06-30	$ 0.02621	$ 0.02805	$ 0.02516	$ 0.03110
2024-07-01	2024-07-07	$ 0.02804	$ 0.02743	$ 0.02699	$ 0.03067
2024-07-08	2024-07-14	$ 0.02741	$ 0.02418	$ 0.01902	$ 0.02741
2024-07-15	2024-07-21	$ 0.02425	$ 0.02988	$ 0.02370	$ 0.03079
2024-07-22	2024-07-28	$ 0.02988	$ 0.03011	$ 0.02299	$ 0.03130
2024-07-29	2024-08-04	$ 0.02988	$ 0.02832	$ 0.02743	$ 0.03048
2024-08-05	2024-08-11	$ 0.02832	$ 0.01951	$ 0.01762	$ 0.02849
2024-08-12	2024-08-18	$ 0.02318	$ 0.02217	$ 0.02144	$ 0.02415
2024-08-19	2024-08-25	$ 0.02201	$ 0.02687	$ 0.02156	$ 0.02791
2024-08-26	2024-09-01	$ 0.02696	$ 0.02196	$ 0.02182	$ 0.02706
2024-09-02	2024-09-08	$ 0.02191	$ 0.02181	$ 0.02067	$ 0.02400
2024-09-09	2024-09-15	$ 0.02184	$ 0.02434	$ 0.02069	$ 0.02481
2024-09-16	2024-09-22	$ 0.02273	$ 0.02509	$ 0.02210	$ 0.02551
2024-09-23	2024-09-29	$ 0.02509	$ 0.03057	$ 0.02357	$ 0.03224
2024-09-30	2024-10-06	$ 0.03059	$ 0.02822	$ 0.02617	$ 0.03640
2024-10-07	2024-10-13	$ 0.02828	$ 0.02947	$ 0.02787	$ 0.03601
2024-10-14	2024-10-20	$ 0.02949	$ 0.04574	$ 0.02789	$ 0.05641
2024-10-21	2024-10-27	$ 0.04576	$ 0.03497	$ 0.03375	$ 0.04721