SHUFFLE by HUPAYX (SFL) Historical Price Information

Access the full SHUFFLE by HUPAYX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SFL Key Price Milestones:

All-Time High (ATH): $0.006840 on 2024-03-19 (-226 days ago), down -70.06% since then.

All-Time Low (ATL): $0.001202 on 2024-10-01 (-30 days ago), up 70.31% since then.

Worst Year: 2023, with a price decrease of 45% from $0.004226 to $0.002302.

Average annual growth over 2 years: 27% per year.

Typically, SHUFFLE by HUPAYX performs best in Q1 (average gain of 100.67%) and worst in Q2 (average gain of -47.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004738	$ 0.004235	$ 0.003632	$ 0.006105
2024-04-08	2024-04-14	$ 0.004302	$ 0.003310	$ 0.003051	$ 0.004560
2024-04-15	2024-04-21	$ 0.003249	$ 0.002756	$ 0.002099	$ 0.004137
2024-04-22	2024-04-28	$ 0.002770	$ 0.002497	$ 0.002480	$ 0.003164
2024-04-29	2024-05-05	$ 0.002493	$ 0.002070	$ 0.002018	$ 0.002909
2024-05-06	2024-05-12	$ 0.002069	$ 0.002202	$ 0.001998	$ 0.002476
2024-05-13	2024-05-19	$ 0.002201	$ 0.002216	$ 0.002099	$ 0.002568
2024-05-20	2024-05-26	$ 0.002222	$ 0.002767	$ 0.002109	$ 0.003564
2024-05-27	2024-06-02	$ 0.002799	$ 0.002856	$ 0.002638	$ 0.003301
2024-06-03	2024-06-09	$ 0.002853	$ 0.002802	$ 0.002528	$ 0.003779
2024-06-10	2024-06-16	$ 0.002803	$ 0.002903	$ 0.002750	$ 0.003545
2024-06-17	2024-06-23	$ 0.002910	$ 0.002697	$ 0.002115	$ 0.002969
2024-06-24	2024-06-30	$ 0.002697	$ 0.002471	$ 0.002335	$ 0.003648
2024-07-01	2024-07-07	$ 0.002471	$ 0.001916	$ 0.001839	$ 0.003041
2024-07-08	2024-07-14	$ 0.001917	$ 0.002800	$ 0.001908	$ 0.002879
2024-07-15	2024-07-21	$ 0.002800	$ 0.002985	$ 0.002190	$ 0.004699
2024-07-22	2024-07-28	$ 0.002985	$ 0.002936	$ 0.002331	$ 0.003451
2024-07-29	2024-08-04	$ 0.002954	$ 0.003158	$ 0.002664	$ 0.003755
2024-08-05	2024-08-11	$ 0.003159	$ 0.002630	$ 0.002201	$ 0.003163
2024-08-12	2024-08-18	$ 0.002601	$ 0.002144	$ 0.001998	$ 0.002828
2024-08-19	2024-08-25	$ 0.002144	$ 0.002330	$ 0.001750	$ 0.002401
2024-08-26	2024-09-01	$ 0.002330	$ 0.002230	$ 0.001971	$ 0.002388
2024-09-02	2024-09-08	$ 0.002230	$ 0.002147	$ 0.002010	$ 0.002405
2024-09-09	2024-09-15	$ 0.002147	$ 0.001970	$ 0.001586	$ 0.002378
2024-09-16	2024-09-22	$ 0.001817	$ 0.001505	$ 0.001281	$ 0.002150
2024-09-23	2024-09-29	$ 0.001513	$ 0.001476	$ 0.001304	$ 0.001747
2024-09-30	2024-10-06	$ 0.001476	$ 0.001571	$ 0.001202	$ 0.001999
2024-10-07	2024-10-13	$ 0.001570	$ 0.002010	$ 0.001570	$ 0.002129
2024-10-14	2024-10-20	$ 0.002009	$ 0.002003	$ 0.001866	$ 0.002126
2024-10-21	2024-10-27	$ 0.002003	$ 0.002288	$ 0.001993	$ 0.002404