Shrub Historical Price Information

Access the full Shrub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHRUB Key Price Milestones:

All-Time High (ATH): $0.0004617 on 2024-06-26 (-127 days ago), down -90.56% since then.

All-Time Low (ATL): $0.00003059 on 2024-09-17 (-44 days ago), up 42.56% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0003225 to $0.00004984.

Average annual growth over 1 years: 86% per year.

Typically, Shrub performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -64.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0003225	$ 0.0001137	$ 0.00009696	$ 0.0004617
2024-07-01	2024-07-07	$ 0.0001137	$ 0.00008032	$ 0.00006485	$ 0.0002234
2024-07-08	2024-07-14	$ 0.00008026	$ 0.00006235	$ 0.00004299	$ 0.00009214
2024-07-15	2024-07-21	$ 0.00006232	$ 0.00003941	$ 0.00003765	$ 0.00006700
2024-07-22	2024-07-28	$ 0.00003909	$ 0.00003600	$ 0.00003548	$ 0.00004229
2024-07-29	2024-08-04	$ 0.00003593	$ 0.00003606	$ 0.00003512	$ 0.00005376
2024-08-05	2024-08-11	$ 0.00003604	$ 0.00006901	$ 0.00003503	$ 0.0002249
2024-08-12	2024-08-18	$ 0.00006887	$ 0.00004396	$ 0.00004390	$ 0.00008640
2024-08-19	2024-08-25	$ 0.00004399	$ 0.00004569	$ 0.00003905	$ 0.00004662
2024-08-26	2024-09-01	$ 0.00004480	$ 0.00005092	$ 0.00004405	$ 0.00008638
2024-09-02	2024-09-08	$ 0.00005247	$ 0.00004229	$ 0.00004207	$ 0.00005405
2024-09-09	2024-09-15	$ 0.00004227	$ 0.00003308	$ 0.00003141	$ 0.00004516
2024-09-16	2024-09-22	$ 0.00003059	$ 0.00003953	$ 0.00003059	$ 0.00003956
2024-09-23	2024-09-29	$ 0.00003951	$ 0.00005849	$ 0.00003893	$ 0.00005860
2024-09-30	2024-10-06	$ 0.00005855	$ 0.00004562	$ 0.00004239	$ 0.00005862
2024-10-07	2024-10-13	$ 0.00004562	$ 0.00004467	$ 0.00004349	$ 0.00005188
2024-10-14	2024-10-20	$ 0.00004279	$ 0.00005199	$ 0.00003815	$ 0.00005232
2024-10-21	2024-10-27	$ 0.00005189	$ 0.00004870	$ 0.00004604	$ 0.00006659