Shrimp on Solana 2024-05 Historical Price Information

Access the full Shrimp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHRIMP Key Price Milestones:

All-Time High (ATH): $0.0002952 on 2024-05-10 (-174 days ago), down -69.86% since then.

All-Time Low (ATL): $0.00006484 on 2024-09-07 (-54 days ago), up 37.24% since then.

Worst Year: 2024, with a price decrease of 62% from $0.0002499 to $0.00009398.

Average annual growth over 1 years: 63% per year.

Typically, Shrimp performs best in Q4 (average gain of 26.65%) and worst in Q2 (average gain of -56.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0002499	$ 0.0002365	$ 0.0001940	$ 0.0002952
2024-05-20	2024-05-26	$ 0.0002349	$ 0.0001821	$ 0.0001806	$ 0.0002652
2024-05-27	2024-06-02	$ 0.0001822	$ 0.0001713	$ 0.0001671	$ 0.0001861
2024-06-03	2024-06-09	$ 0.0001714	$ 0.0001680	$ 0.0001631	$ 0.0001787
2024-06-10	2024-06-16	$ 0.0001679	$ 0.0001162	$ 0.0001152	$ 0.0002689
2024-06-17	2024-06-23	$ 0.0001162	$ 0.0001082	$ 0.0001016	$ 0.0001177
2024-06-24	2024-06-30	$ 0.0001082	$ 0.0001080	$ 0.00009646	$ 0.0001157
2024-07-01	2024-07-07	$ 0.0001054	$ 0.0001079	$ 0.0001054	$ 0.0001139
2024-07-08	2024-07-14	$ 0.0001033	$ 0.0001045	$ 0.00009670	$ 0.0001134
2024-07-15	2024-07-21	$ 0.0001036	$ 0.0001063	$ 0.0001005	$ 0.0001182
2024-07-22	2024-07-28	$ 0.0001063	$ 0.0001088	$ 0.00009950	$ 0.0001161
2024-07-29	2024-08-04	$ 0.0001100	$ 0.0001028	$ 0.0001028	$ 0.0001162
2024-08-05	2024-08-11	$ 0.0001022	$ 0.00009140	$ 0.00006577	$ 0.0001029
2024-08-12	2024-08-18	$ 0.00009121	$ 0.00008475	$ 0.00008138	$ 0.00009176
2024-08-19	2024-08-25	$ 0.00008223	$ 0.00008944	$ 0.00008161	$ 0.00008975
2024-08-26	2024-09-01	$ 0.00009422	$ 0.00007837	$ 0.00007514	$ 0.00009593
2024-09-02	2024-09-08	$ 0.00007840	$ 0.00006697	$ 0.00006683	$ 0.00008038
2024-09-09	2024-09-15	$ 0.00006709	$ 0.00007018	$ 0.00006483	$ 0.00007046
2024-09-16	2024-09-22	$ 0.00007048	$ 0.00007540	$ 0.00006995	$ 0.00007772
2024-09-23	2024-09-29	$ 0.00007469	$ 0.00007997	$ 0.00007441	$ 0.00008239
2024-09-30	2024-10-06	$ 0.00008018	$ 0.00007294	$ 0.00006794	$ 0.00008060
2024-10-07	2024-10-13	$ 0.00007433	$ 0.00007457	$ 0.00006960	$ 0.00007793
2024-10-14	2024-10-20	$ 0.00007817	$ 0.00008149	$ 0.00007559	$ 0.00008150
2024-10-21	2024-10-27	$ 0.00008152	$ 0.00008765	$ 0.00008032	$ 0.00009244