ShredN (SHRED) Historical Price Information

Access the full ShredN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHRED Key Price Milestones:

All-Time High (ATH): $1.28 on 2024-09-24 (-37 days ago), down -18.23% since then.

All-Time Low (ATL): $0.3791 on 2023-10-18 (-379 days ago), up 175.07% since then.

Best Year: 2024, with a price increase of 54.58% from $0.6393 to $0.9883.

Worst Year: 2023, with a price decrease of 21% from $0.8181 to $0.6388.

Average annual growth over 2 years: 12.85% per year.

Typically, ShredN performs best in Q1 (average gain of 64.01%) and worst in Q3 (average gain of -19.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.05	$ 1.04	$ 0.9722	$ 1.07
2024-04-08	2024-04-14	$ 1.04	$ 1.06	$ 1.01	$ 1.09
2024-04-15	2024-04-21	$ 1.06	$ 0.9516	$ 0.8993	$ 1.07
2024-04-22	2024-04-28	$ 0.9526	$ 0.9574	$ 0.8960	$ 1.01
2024-04-29	2024-05-05	$ 0.9563	$ 0.9583	$ 0.8456	$ 0.9705
2024-05-06	2024-05-12	$ 0.9593	$ 0.9178	$ 0.9138	$ 0.9812
2024-05-13	2024-05-19	$ 0.9171	$ 0.9788	$ 0.9042	$ 1.00
2024-05-20	2024-05-26	$ 0.9791	$ 1.03	$ 0.9765	$ 1.08
2024-05-27	2024-06-02	$ 1.03	$ 1.02	$ 1.00	$ 1.05
2024-06-03	2024-06-09	$ 1.02	$ 1.07	$ 1.01	$ 1.08
2024-06-10	2024-06-16	$ 1.07	$ 1.00	$ 0.9918	$ 1.08
2024-06-17	2024-06-23	$ 1.00	$ 0.9609	$ 0.9504	$ 1.01
2024-06-24	2024-06-30	$ 0.9614	$ 0.9132	$ 0.8851	$ 0.9674
2024-07-01	2024-07-07	$ 0.9132	$ 0.9036	$ 0.8916	$ 0.9569
2024-07-08	2024-07-14	$ 0.9025	$ 0.8774	$ 0.8171	$ 0.9062
2024-07-15	2024-07-21	$ 0.8777	$ 0.9869	$ 0.8491	$ 1.02
2024-07-22	2024-07-28	$ 0.9869	$ 1.01	$ 0.9191	$ 1.04
2024-07-29	2024-08-04	$ 1.01	$ 0.9896	$ 0.9875	$ 1.01
2024-08-05	2024-08-11	$ 1.03	$ 0.8899	$ 0.8057	$ 1.03
2024-08-12	2024-08-18	$ 0.8886	$ 0.9235	$ 0.8817	$ 1.02
2024-08-19	2024-08-25	$ 0.9237	$ 0.9441	$ 0.8853	$ 1.01
2024-08-26	2024-09-01	$ 0.9088	$ 0.9280	$ 0.9087	$ 0.9420
2024-09-02	2024-09-08	$ 0.9034	$ 0.9401	$ 0.8709	$ 1.06
2024-09-09	2024-09-15	$ 0.9402	$ 0.9671	$ 0.8876	$ 1.20
2024-09-16	2024-09-22	$ 0.9739	$ 0.9760	$ 0.8577	$ 1.23
2024-09-23	2024-09-29	$ 0.9766	$ 0.9586	$ 0.9226	$ 1.28
2024-09-30	2024-10-06	$ 0.9587	$ 0.9280	$ 0.8320	$ 1.23
2024-10-07	2024-10-13	$ 0.9278	$ 0.9025	$ 0.8930	$ 0.9553
2024-10-14	2024-10-20	$ 0.9024	$ 0.9696	$ 0.9014	$ 1.02
2024-10-21	2024-10-27	$ 0.9696	$ 0.9982	$ 0.9548	$ 1.01