Shredn Dog (SHREDN) Historical Price Information

Access the full Shredn Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHREDN Key Price Milestones:

All-Time High (ATH): $0.02919 on 2024-03-16 (-229 days ago), down -99.67% since then.

All-Time Low (ATL): $0.00009504 on 2024-10-25 (-6 days ago), up 1.89% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02352 to $0.00009936.

Average annual growth over 1 years: 99% per year.

Typically, Shredn Dog performs best in Q3 (average gain of -42.30%) and worst in Q2 (average gain of -94.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006589	$ 0.002074	$ 0.002001	$ 0.006589
2024-04-08	2024-04-14	$ 0.002076	$ 0.002442	$ 0.002051	$ 0.002877
2024-04-15	2024-04-21	$ 0.002438	$ 0.002022	$ 0.001875	$ 0.002590
2024-04-22	2024-04-28	$ 0.002021	$ 0.001597	$ 0.001439	$ 0.002212
2024-04-29	2024-05-05	$ 0.001586	$ 0.001584	$ 0.001252	$ 0.001685
2024-05-06	2024-05-12	$ 0.001585	$ 0.001701	$ 0.001550	$ 0.001953
2024-05-13	2024-05-19	$ 0.001705	$ 0.001391	$ 0.001274	$ 0.001755
2024-05-20	2024-05-26	$ 0.001395	$ 0.0002626	$ 0.0002552	$ 0.001494
2024-05-27	2024-06-02	$ 0.0002613	$ 0.0003876	$ 0.0002528	$ 0.0007671
2024-06-03	2024-06-09	$ 0.0003885	$ 0.001086	$ 0.0003578	$ 0.001885
2024-06-10	2024-06-16	$ 0.001066	$ 0.0005138	$ 0.0004517	$ 0.004333
2024-06-17	2024-06-23	$ 0.0005127	$ 0.0004149	$ 0.0003327	$ 0.0006074
2024-06-24	2024-06-30	$ 0.0004160	$ 0.0003851	$ 0.0003141	$ 0.0005459
2024-07-01	2024-07-07	$ 0.0003823	$ 0.0003227	$ 0.0003200	$ 0.0004016
2024-07-08	2024-07-14	$ 0.0003220	$ 0.0001925	$ 0.0001554	$ 0.0003808
2024-07-15	2024-07-21	$ 0.0001924	$ 0.0002846	$ 0.0001716	$ 0.0003354
2024-07-22	2024-07-28	$ 0.0002886	$ 0.0002460	$ 0.0002352	$ 0.0003716
2024-07-29	2024-08-04	$ 0.0002460	$ 0.0002577	$ 0.0002347	$ 0.0002803
2024-08-05	2024-08-11	$ 0.0002575	$ 0.0005086	$ 0.0001623	$ 0.0007613
2024-08-12	2024-08-18	$ 0.0005071	$ 0.0002818	$ 0.0002818	$ 0.0005092
2024-08-19	2024-08-25	$ 0.0002809	$ 0.0002362	$ 0.0002017	$ 0.0003243
2024-08-26	2024-09-01	$ 0.0002359	$ 0.0002124	$ 0.0002035	$ 0.0002747
2024-09-02	2024-09-08	$ 0.0002128	$ 0.0002027	$ 0.0001953	$ 0.0002760
2024-09-09	2024-09-15	$ 0.0002031	$ 0.0002362	$ 0.0001947	$ 0.0002592
2024-09-16	2024-09-22	$ 0.0002260	$ 0.0002368	$ 0.0002157	$ 0.0002790
2024-09-23	2024-09-29	$ 0.0002368	$ 0.0002149	$ 0.0002091	$ 0.0002823
2024-09-30	2024-10-06	$ 0.0002155	$ 0.0001873	$ 0.0001804	$ 0.0002665
2024-10-07	2024-10-13	$ 0.0001872	$ 0.0001204	$ 0.0001018	$ 0.0002135
2024-10-14	2024-10-20	$ 0.0001199	$ 0.0001260	$ 0.0001149	$ 0.0001432
2024-10-21	2024-10-27	$ 0.0001260	$ 0.00009782	$ 0.00009504	$ 0.0001262