Shping Historical Price Information

Access the full Shping price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHPING Key Price Milestones:

All-Time High (ATH): $0.1022 on 2022-01-20 (-1015 days ago), down -95.34% since then.

All-Time Low (ATL): $0.00000002999 on 2020-05-06 (-1639 days ago), up 15 895 654.35% since then.

Best Year: 2020, with a price increase of 1.00% from $0.00001476 to $0.0001657.

Worst Year: 2019, with a price decrease of 94% from $0.0002657 to $0.00001465.

Average annual growth over 7 years: 38.69% per year.

Typically, Shping performs best in Q3 (average gain of 17,125.36%) and worst in Q2 (average gain of -35.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01186	$ 0.01053	$ 0.009971	$ 0.01398
2024-04-08	2024-04-14	$ 0.01056	$ 0.01081	$ 0.01019	$ 0.01140
2024-04-15	2024-04-21	$ 0.01090	$ 0.008902	$ 0.007914	$ 0.01267
2024-04-22	2024-04-28	$ 0.008839	$ 0.008689	$ 0.008300	$ 0.01037
2024-04-29	2024-05-05	$ 0.008726	$ 0.01163	$ 0.007667	$ 0.01189
2024-05-06	2024-05-12	$ 0.01172	$ 0.008792	$ 0.008648	$ 0.01179
2024-05-13	2024-05-19	$ 0.008779	$ 0.008599	$ 0.008144	$ 0.009669
2024-05-20	2024-05-26	$ 0.008606	$ 0.008866	$ 0.008395	$ 0.01006
2024-05-27	2024-06-02	$ 0.008867	$ 0.008737	$ 0.008324	$ 0.009560
2024-06-03	2024-06-09	$ 0.008720	$ 0.008762	$ 0.008509	$ 0.009381
2024-06-10	2024-06-16	$ 0.008763	$ 0.007615	$ 0.007536	$ 0.009370
2024-06-17	2024-06-23	$ 0.007616	$ 0.006400	$ 0.005989	$ 0.008597
2024-06-24	2024-06-30	$ 0.006360	$ 0.006599	$ 0.006305	$ 0.007198
2024-07-01	2024-07-07	$ 0.006589	$ 0.006356	$ 0.006299	$ 0.006597
2024-07-08	2024-07-14	$ 0.006352	$ 0.007914	$ 0.005191	$ 0.009596
2024-07-15	2024-07-21	$ 0.007767	$ 0.007903	$ 0.006535	$ 0.009096
2024-07-22	2024-07-28	$ 0.008075	$ 0.007419	$ 0.007206	$ 0.008383
2024-07-29	2024-08-04	$ 0.007399	$ 0.006837	$ 0.006828	$ 0.007930
2024-08-05	2024-08-11	$ 0.006842	$ 0.006338	$ 0.004916	$ 0.007228
2024-08-12	2024-08-18	$ 0.006312	$ 0.005644	$ 0.005263	$ 0.006402
2024-08-19	2024-08-25	$ 0.005643	$ 0.006196	$ 0.005487	$ 0.006777
2024-08-26	2024-09-01	$ 0.006212	$ 0.005773	$ 0.005762	$ 0.006330
2024-09-02	2024-09-08	$ 0.005769	$ 0.005425	$ 0.005337	$ 0.006298
2024-09-09	2024-09-15	$ 0.005428	$ 0.005617	$ 0.005234	$ 0.006169
2024-09-16	2024-09-22	$ 0.005335	$ 0.005623	$ 0.005197	$ 0.005708
2024-09-23	2024-09-29	$ 0.005609	$ 0.005827	$ 0.005395	$ 0.006161
2024-09-30	2024-10-06	$ 0.005823	$ 0.005184	$ 0.005101	$ 0.005909
2024-10-07	2024-10-13	$ 0.005175	$ 0.005029	$ 0.004804	$ 0.005299
2024-10-14	2024-10-20	$ 0.005027	$ 0.005099	$ 0.004895	$ 0.005304
2024-10-21	2024-10-27	$ 0.005096	$ 0.004733	$ 0.004511	$ 0.005288