SHOPX (SHOPX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02474 |
$ 0.02056 |
$ 0.01712 |
$ 0.02476 |
| 2024-04-08 |
2024-04-14 |
$ 0.02057 |
$ 0.01899 |
$ 0.01855 |
$ 0.02086 |
| 2024-04-15 |
2024-04-21 |
$ 0.01895 |
$ 0.01763 |
$ 0.01375 |
$ 0.01922 |
| 2024-04-22 |
2024-04-28 |
$ 0.01761 |
$ 0.01750 |
$ 0.01679 |
$ 0.01953 |
| 2024-04-29 |
2024-05-05 |
$ 0.01752 |
$ 0.01778 |
$ 0.01625 |
$ 0.02132 |
| 2024-05-06 |
2024-05-12 |
$ 0.01781 |
$ 0.01567 |
$ 0.01555 |
$ 0.01828 |
| 2024-05-13 |
2024-05-19 |
$ 0.01590 |
$ 0.01541 |
$ 0.01487 |
$ 0.01648 |
| 2024-05-20 |
2024-05-26 |
$ 0.01544 |
$ 0.01569 |
$ 0.01522 |
$ 0.01782 |
| 2024-05-27 |
2024-06-02 |
$ 0.01573 |
$ 0.01414 |
$ 0.01323 |
$ 0.01977 |
| 2024-06-03 |
2024-06-09 |
$ 0.01411 |
$ 0.01235 |
$ 0.01131 |
$ 0.01472 |
| 2024-06-10 |
2024-06-16 |
$ 0.01251 |
$ 0.01722 |
$ 0.01218 |
$ 0.01851 |
| 2024-06-17 |
2024-06-23 |
$ 0.01720 |
$ 0.01499 |
$ 0.01337 |
$ 0.01724 |
| 2024-06-24 |
2024-06-30 |
$ 0.01499 |
$ 0.01292 |
$ 0.01251 |
$ 0.01508 |
| 2024-07-01 |
2024-07-07 |
$ 0.01292 |
$ 0.01320 |
$ 0.01292 |
$ 0.01353 |
| 2024-07-08 |
2024-07-14 |
$ 0.01322 |
$ 0.009626 |
$ 0.009598 |
$ 0.01325 |
| 2024-07-15 |
2024-07-21 |
$ 0.009608 |
$ 0.009352 |
$ 0.009352 |
$ 0.009884 |
| 2024-07-22 |
2024-07-28 |
$ 0.009408 |
$ 0.009068 |
$ 0.008994 |
$ 0.009577 |
| 2024-07-29 |
2024-08-04 |
$ 0.009077 |
$ 0.009151 |
$ 0.009023 |
$ 0.009154 |
| 2024-08-05 |
2024-08-11 |
$ 0.009140 |
$ 0.008290 |
$ 0.007780 |
$ 0.009632 |
| 2024-08-12 |
2024-08-18 |
$ 0.008270 |
$ 0.003267 |
$ 0.002778 |
$ 0.008307 |
| 2024-08-19 |
2024-08-25 |
$ 0.003284 |
$ 0.003722 |
$ 0.003263 |
$ 0.003730 |
| 2024-08-26 |
2024-09-01 |
$ 0.003723 |
$ 0.003516 |
$ 0.003439 |
$ 0.003734 |
| 2024-09-02 |
2024-09-08 |
$ 0.003499 |
$ 0.003298 |
$ 0.003279 |
$ 0.003533 |
| 2024-09-09 |
2024-09-15 |
$ 0.003317 |
$ 0.003351 |
$ 0.003290 |
$ 0.003362 |
| 2024-09-16 |
2024-09-22 |
$ 0.003324 |
$ 0.003882 |
$ 0.003314 |
$ 0.003905 |
| 2024-09-23 |
2024-09-29 |
$ 0.003897 |
$ 0.003667 |
$ 0.003594 |
$ 0.004009 |
| 2024-09-30 |
2024-10-06 |
$ 0.003655 |
$ 0.003673 |
$ 0.003646 |
$ 0.003689 |
| 2024-10-07 |
2024-10-13 |
$ 0.003672 |
$ 0.003913 |
$ 0.003653 |
$ 0.003939 |
| 2024-10-14 |
2024-10-20 |
$ 0.003909 |
$ 0.004298 |
$ 0.003901 |
$ 0.004365 |
| 2024-10-21 |
2024-10-27 |
$ 0.004296 |
$ 0.004033 |
$ 0.003991 |
$ 0.004308 |
