Shopping.io (SHOP) Historical Price Information

Access the full Shopping.io price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHOP Key Price Milestones:

All-Time High (ATH): $0.1754 on 2022-09-10 (-782 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0001950 on 2024-10-28 (-3 days ago), up 2.20% since then.

Worst Year: 2024, with a price decrease of 96% from $0.007618 to $0.0002643.

Average annual growth over 3 years: 84% per year.

Typically, Shopping.io performs best in Q1 (average gain of 20.79%) and worst in Q2 (average gain of -64.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004679	$ 0.004365	$ 0.003201	$ 0.005025
2024-04-08	2024-04-14	$ 0.004362	$ 0.003177	$ 0.003016	$ 0.004880
2024-04-15	2024-04-21	$ 0.003183	$ 0.002417	$ 0.002024	$ 0.004398
2024-04-22	2024-04-28	$ 0.002320	$ 0.001287	$ 0.0007844	$ 0.002871
2024-04-29	2024-05-05	$ 0.001287	$ 0.001192	$ 0.001189	$ 0.001431
2024-05-06	2024-05-12	$ 0.001192	$ 0.001030	$ 0.0009991	$ 0.001255
2024-05-13	2024-05-19	$ 0.0009817	$ 0.0009051	$ 0.0007945	$ 0.0009847
2024-05-20	2024-05-26	$ 0.0009071	$ 0.0009700	$ 0.0009048	$ 0.001177
2024-05-27	2024-06-02	$ 0.0009664	$ 0.0009268	$ 0.0009233	$ 0.001113
2024-06-03	2024-06-09	$ 0.0009013	$ 0.0008845	$ 0.0008801	$ 0.0009019
2024-06-10	2024-06-16	$ 0.0009246	$ 0.0007905	$ 0.0007905	$ 0.0009570
2024-06-17	2024-06-23	$ 0.0007911	$ 0.0005449	$ 0.0005429	$ 0.0007958
2024-06-24	2024-06-30	$ 0.0005588	$ 0.0005595	$ 0.0005439	$ 0.0005751
2024-07-01	2024-07-07	$ 0.0005592	$ 0.0006905	$ 0.0005576	$ 0.0007082
2024-07-08	2024-07-14	$ 0.0006892	$ 0.0006329	$ 0.0005651	$ 0.0006911
2024-07-15	2024-07-21	$ 0.0006484	$ 0.0007297	$ 0.0006465	$ 0.0007760
2024-07-22	2024-07-28	$ 0.0005785	$ 0.0004466	$ 0.0004438	$ 0.0005785
2024-07-29	2024-08-04	$ 0.0004427	$ 0.0004227	$ 0.0004215	$ 0.0004683
2024-08-05	2024-08-11	$ 0.0004224	$ 0.0003393	$ 0.0003321	$ 0.0004236
2024-08-12	2024-08-18	$ 0.0003065	$ 0.0002990	$ 0.0002971	$ 0.0003065
2024-08-19	2024-08-25	$ 0.0002989	$ 0.0003232	$ 0.0002870	$ 0.0003232
2024-08-26	2024-09-01	$ 0.0003233	$ 0.0003186	$ 0.0003085	$ 0.0003339
2024-09-02	2024-09-08	$ 0.0003098	$ 0.0002997	$ 0.0002989	$ 0.0003127
2024-09-09	2024-09-15	$ 0.0002723	$ 0.0002729	$ 0.0002687	$ 0.0002745
2024-09-16	2024-09-22	$ 0.0002827	$ 0.0002725	$ 0.0002723	$ 0.0002827
2024-09-30	2024-10-06	$ 0.0003055	$ 0.0002875	$ 0.0002814	$ 0.0003055
2024-10-07	2024-10-13	$ 0.0003190	$ 0.0003271	$ 0.0003166	$ 0.0003521
2024-10-14	2024-10-20	$ 0.0003366	$ 0.0003335	$ 0.0003307	$ 0.0003398
2024-10-21	2024-10-27	$ 0.0003203	$ 0.0002643	$ 0.0002591	$ 0.0003242