ShopNext Loyalty Token (NEXT) Historical Price Information

Access the full ShopNext Loyalty Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEXT Key Price Milestones:

All-Time High (ATH): $0.1557 on 2023-01-10 (-660 days ago), down -97.70% since then.

All-Time Low (ATL): $0.003006 on 2024-10-14 (-17 days ago), up 19.03% since then.

Worst Year: 2023, with a price decrease of 79% from $0.03011 to $0.006170.

Average annual growth over 2 years: 65% per year.

Typically, ShopNext Loyalty Token performs best in Q1 (average gain of 15.09%) and worst in Q2 (average gain of -45.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008485	$ 0.008065	$ 0.007901	$ 0.008725
2024-04-08	2024-04-14	$ 0.008063	$ 0.008145	$ 0.007721	$ 0.008407
2024-04-15	2024-04-21	$ 0.008143	$ 0.006633	$ 0.005887	$ 0.008150
2024-04-22	2024-04-28	$ 0.006742	$ 0.006543	$ 0.005975	$ 0.007215
2024-04-29	2024-05-05	$ 0.006545	$ 0.006161	$ 0.005860	$ 0.006986
2024-05-06	2024-05-12	$ 0.006162	$ 0.006024	$ 0.005746	$ 0.006312
2024-05-13	2024-05-19	$ 0.006023	$ 0.006418	$ 0.006007	$ 0.006602
2024-05-20	2024-05-26	$ 0.006430	$ 0.006014	$ 0.005668	$ 0.006467
2024-05-27	2024-06-02	$ 0.006031	$ 0.007041	$ 0.005936	$ 0.02955
2024-06-03	2024-06-09	$ 0.007041	$ 0.006522	$ 0.006510	$ 0.007242
2024-06-10	2024-06-16	$ 0.006521	$ 0.006651	$ 0.006004	$ 0.009909
2024-06-17	2024-06-23	$ 0.006635	$ 0.005842	$ 0.005841	$ 0.007005
2024-06-24	2024-06-30	$ 0.005843	$ 0.006250	$ 0.005770	$ 0.007114
2024-07-01	2024-07-07	$ 0.006250	$ 0.006072	$ 0.006010	$ 0.006489
2024-07-08	2024-07-14	$ 0.006072	$ 0.005275	$ 0.005193	$ 0.006200
2024-07-15	2024-07-21	$ 0.005269	$ 0.005886	$ 0.005255	$ 0.005992
2024-07-22	2024-07-28	$ 0.005886	$ 0.005420	$ 0.005161	$ 0.005893
2024-07-29	2024-08-04	$ 0.005405	$ 0.005215	$ 0.005183	$ 0.005739
2024-08-05	2024-08-11	$ 0.005210	$ 0.004111	$ 0.004106	$ 0.005590
2024-08-12	2024-08-18	$ 0.004153	$ 0.003579	$ 0.003569	$ 0.004841
2024-08-19	2024-08-25	$ 0.003584	$ 0.003727	$ 0.003226	$ 0.003932
2024-08-26	2024-09-01	$ 0.003730	$ 0.003978	$ 0.003467	$ 0.003998
2024-09-02	2024-09-08	$ 0.003986	$ 0.003765	$ 0.003080	$ 0.003997
2024-09-09	2024-09-15	$ 0.003800	$ 0.003449	$ 0.003160	$ 0.004457
2024-09-16	2024-09-22	$ 0.003438	$ 0.003432	$ 0.003096	$ 0.003646
2024-09-23	2024-09-29	$ 0.003430	$ 0.003465	$ 0.003164	$ 0.003512
2024-09-30	2024-10-06	$ 0.003464	$ 0.003554	$ 0.003158	$ 0.003562
2024-10-07	2024-10-13	$ 0.003555	$ 0.003199	$ 0.003182	$ 0.003864
2024-10-14	2024-10-20	$ 0.003474	$ 0.003655	$ 0.003006	$ 0.004023
2024-10-21	2024-10-27	$ 0.003644	$ 0.003752	$ 0.003603	$ 0.008184