Mars Battle (SHOOT) Historical Price Information

Access the full Mars Battle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHOOT Key Price Milestones:

All-Time High (ATH): $0.02317 on 2024-04-18 (-209 days ago), down -92.23% since then.

All-Time Low (ATL): $0.001518 on 2024-11-05 (-8 days ago), up 18.59% since then.

Worst Year: 2024, with a price decrease of 92% from $0.02190 to $0.001626.

Average annual growth over 1 years: 92% per year.

Typically, Mars Battle performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -81.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.02190	$ 0.01988	$ 0.01871	$ 0.02317
2024-04-22	2024-04-28	$ 0.01991	$ 0.01639	$ 0.01245	$ 0.02203
2024-04-29	2024-05-05	$ 0.01770	$ 0.01794	$ 0.01569	$ 0.02288
2024-05-06	2024-05-12	$ 0.01800	$ 0.01650	$ 0.01572	$ 0.01833
2024-05-13	2024-05-19	$ 0.01677	$ 0.01941	$ 0.01524	$ 0.02184
2024-05-20	2024-05-26	$ 0.01943	$ 0.01859	$ 0.01829	$ 0.02175
2024-05-27	2024-06-02	$ 0.01854	$ 0.01578	$ 0.01519	$ 0.01939
2024-06-03	2024-06-09	$ 0.01582	$ 0.01525	$ 0.01475	$ 0.01597
2024-06-10	2024-06-16	$ 0.01523	$ 0.01356	$ 0.01287	$ 0.01564
2024-06-17	2024-06-23	$ 0.01354	$ 0.01410	$ 0.01294	$ 0.01442
2024-06-24	2024-06-30	$ 0.01423	$ 0.01282	$ 0.01282	$ 0.01425
2024-07-01	2024-07-07	$ 0.01280	$ 0.01063	$ 0.01057	$ 0.01346
2024-07-08	2024-07-14	$ 0.01070	$ 0.007794	$ 0.007106	$ 0.01079
2024-07-15	2024-07-21	$ 0.007782	$ 0.006839	$ 0.006435	$ 0.008961
2024-07-22	2024-07-28	$ 0.006826	$ 0.006906	$ 0.006429	$ 0.007633
2024-07-29	2024-08-04	$ 0.006879	$ 0.006539	$ 0.006408	$ 0.007128
2024-08-05	2024-08-11	$ 0.006540	$ 0.004472	$ 0.003785	$ 0.006618
2024-08-12	2024-08-18	$ 0.004461	$ 0.004021	$ 0.003968	$ 0.004488
2024-08-19	2024-08-25	$ 0.004022	$ 0.004209	$ 0.003849	$ 0.004296
2024-08-26	2024-09-01	$ 0.004217	$ 0.003740	$ 0.003576	$ 0.004238
2024-09-02	2024-09-08	$ 0.003720	$ 0.003497	$ 0.003447	$ 0.003820
2024-09-09	2024-09-15	$ 0.003497	$ 0.003455	$ 0.003182	$ 0.003569
2024-09-16	2024-09-22	$ 0.003304	$ 0.003662	$ 0.003109	$ 0.003671
2024-09-23	2024-09-29	$ 0.003660	$ 0.002688	$ 0.002683	$ 0.003800
2024-09-30	2024-10-06	$ 0.002684	$ 0.002054	$ 0.001965	$ 0.002728
2024-10-07	2024-10-13	$ 0.002040	$ 0.001786	$ 0.001667	$ 0.002105
2024-10-14	2024-10-20	$ 0.001783	$ 0.001835	$ 0.001709	$ 0.001917
2024-10-21	2024-10-27	$ 0.001837	$ 0.001637	$ 0.001637	$ 0.001885
2024-10-28	2024-11-03	$ 0.001640	$ 0.001602	$ 0.001593	$ 0.001750
2024-11-04	2024-11-10	$ 0.001604	$ 0.001682	$ 0.001518	$ 0.001710