Shoki Historical Price Information

Access the full Shoki price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHOKI Key Price Milestones:

All-Time High (ATH): $0.00000192 on 2024-04-08 (-206 days ago), down -96.09% since then.

All-Time Low (ATL): $0.0000000562 on 2024-08-05 (-87 days ago), up 33.18% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000001788 to $0.00000007564.

Average annual growth over 1 years: 96% per year.

Typically, Shoki performs best in Q4 (average gain of 6.00%) and worst in Q2 (average gain of -95.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000001788	$ 0.0000005844	$ 0.0000004384	$ 0.000001915
2024-04-15	2024-04-21	$ 0.0000005891	$ 0.0000002441	$ 0.0000002245	$ 0.0000006240
2024-04-22	2024-04-28	$ 0.0000002442	$ 0.0000001154	$ 0.0000001150	$ 0.0000002442
2024-04-29	2024-05-05	$ 0.0000001161	$ 0.0000001493	$ 0.00000009621	$ 0.0000001616
2024-05-06	2024-05-12	$ 0.0000001495	$ 0.0000001112	$ 0.0000001102	$ 0.0000001495
2024-05-13	2024-05-19	$ 0.0000001112	$ 0.0000001050	$ 0.00000009631	$ 0.0000001266
2024-05-20	2024-05-26	$ 0.0000001046	$ 0.00000009900	$ 0.00000009485	$ 0.0000001162
2024-05-27	2024-06-02	$ 0.00000009955	$ 0.0000001011	$ 0.00000009044	$ 0.0000001111
2024-06-03	2024-06-09	$ 0.0000001011	$ 0.0000001188	$ 0.00000009176	$ 0.0000001228
2024-06-10	2024-06-16	$ 0.0000001194	$ 0.00000009730	$ 0.00000008922	$ 0.0000001244
2024-06-17	2024-06-23	$ 0.00000009725	$ 0.00000009275	$ 0.00000008351	$ 0.00000009997
2024-06-24	2024-06-30	$ 0.00000009250	$ 0.00000008576	$ 0.00000008068	$ 0.00000009422
2024-07-01	2024-07-07	$ 0.00000008580	$ 0.00000008342	$ 0.00000008237	$ 0.00000008793
2024-07-08	2024-07-14	$ 0.00000008343	$ 0.00000007788	$ 0.00000006785	$ 0.00000008346
2024-07-15	2024-07-21	$ 0.00000007788	$ 0.00000009097	$ 0.00000007634	$ 0.00000009142
2024-07-22	2024-07-28	$ 0.00000009045	$ 0.00000008385	$ 0.00000007364	$ 0.00000009234
2024-07-29	2024-08-04	$ 0.00000008347	$ 0.00000007643	$ 0.00000007435	$ 0.00000008640
2024-08-05	2024-08-11	$ 0.00000007644	$ 0.00000007369	$ 0.00000005620	$ 0.00000008330
2024-08-12	2024-08-18	$ 0.00000007358	$ 0.00000007519	$ 0.00000006526	$ 0.00000007665
2024-08-19	2024-08-25	$ 0.00000007526	$ 0.00000008392	$ 0.00000006882	$ 0.00000008533
2024-08-26	2024-09-01	$ 0.00000008395	$ 0.00000007109	$ 0.00000006933	$ 0.00000008428
2024-09-02	2024-09-08	$ 0.00000007091	$ 0.00000006595	$ 0.00000006544	$ 0.00000007888
2024-09-09	2024-09-15	$ 0.00000006609	$ 0.00000007734	$ 0.00000006202	$ 0.00000007811
2024-09-16	2024-09-22	$ 0.00000007701	$ 0.00000007120	$ 0.00000006374	$ 0.00000007745
2024-09-23	2024-09-29	$ 0.00000007111	$ 0.00000007219	$ 0.00000006923	$ 0.00000008075
2024-09-30	2024-10-06	$ 0.00000007255	$ 0.00000006727	$ 0.00000006386	$ 0.00000007940
2024-10-07	2024-10-13	$ 0.00000006724	$ 0.00000007492	$ 0.00000006625	$ 0.00000007677
2024-10-14	2024-10-20	$ 0.00000007498	$ 0.00000007164	$ 0.00000006767	$ 0.00000008007
2024-10-21	2024-10-27	$ 0.00000007165	$ 0.00000007460	$ 0.00000006743	$ 0.00000007982