SHOG Historical Price Information

Access the full SHOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHOG Key Price Milestones:

All-Time High (ATH): $0.07575 on 2024-07-23 (-100 days ago), down -91.99% since then.

All-Time Low (ATL): $0.002497 on 2024-10-09 (-22 days ago), up 142.90% since then.

Worst Year: 2024, with a price decrease of 89% from $0.04883 to $0.005374.

Average annual growth over 1 years: 86% per year.

Typically, SHOG performs best in Q4 (average gain of 1.30%) and worst in Q3 (average gain of -89.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.04883	$ 0.05345	$ 0.03599	$ 0.07575
2024-07-29	2024-08-04	$ 0.05299	$ 0.03227	$ 0.03042	$ 0.05417
2024-08-05	2024-08-11	$ 0.03232	$ 0.01645	$ 0.01360	$ 0.03409
2024-08-12	2024-08-18	$ 0.01641	$ 0.02127	$ 0.01546	$ 0.02509
2024-08-19	2024-08-25	$ 0.02126	$ 0.02285	$ 0.01681	$ 0.02521
2024-08-26	2024-09-01	$ 0.02275	$ 0.01892	$ 0.01661	$ 0.02663
2024-09-02	2024-09-08	$ 0.01723	$ 0.008547	$ 0.008058	$ 0.01964
2024-09-09	2024-09-15	$ 0.008427	$ 0.005514	$ 0.003158	$ 0.009383
2024-09-16	2024-09-22	$ 0.003099	$ 0.006358	$ 0.002708	$ 0.006362
2024-09-23	2024-09-29	$ 0.006356	$ 0.004997	$ 0.004985	$ 0.01352
2024-09-30	2024-10-06	$ 0.004993	$ 0.003801	$ 0.002829	$ 0.005548
2024-10-07	2024-10-13	$ 0.003800	$ 0.002966	$ 0.002497	$ 0.003850
2024-10-14	2024-10-20	$ 0.002966	$ 0.004109	$ 0.002663	$ 0.004633
2024-10-21	2024-10-27	$ 0.004106	$ 0.005630	$ 0.003891	$ 0.01660