Shoe404 (SHOE) Historical Price Information

Access the full Shoe404 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHOE Key Price Milestones:

All-Time High (ATH): $25.66 on 2024-03-31 (-214 days ago), down -91.78% since then.

All-Time Low (ATL): $1.53 on 2024-10-11 (-20 days ago), up 37.51% since then.

Worst Year: 2024, with a price decrease of 84% from $13.20 to $2.00.

Average annual growth over 1 years: 83% per year.

Typically, Shoe404 performs best in Q1 (average gain of 70.79%) and worst in Q2 (average gain of -76.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 22.46	$ 10.92	$ 8.34	$ 25.66
2024-04-08	2024-04-14	$ 10.93	$ 8.53	$ 7.71	$ 12.76
2024-04-15	2024-04-21	$ 8.51	$ 6.43	$ 5.00	$ 8.77
2024-04-22	2024-04-28	$ 6.37	$ 5.50	$ 5.20	$ 7.42
2024-04-29	2024-05-05	$ 4.53	$ 6.74	$ 4.19	$ 7.06
2024-05-06	2024-05-12	$ 6.74	$ 5.61	$ 4.95	$ 7.04
2024-05-13	2024-05-19	$ 5.62	$ 5.47	$ 5.06	$ 6.55
2024-05-20	2024-05-26	$ 5.47	$ 4.64	$ 4.17	$ 5.87
2024-05-27	2024-06-02	$ 4.64	$ 5.22	$ 3.34	$ 6.01
2024-06-03	2024-06-09	$ 5.21	$ 5.21	$ 4.86	$ 5.27
2024-06-10	2024-06-16	$ 5.22	$ 3.23	$ 3.20	$ 5.55
2024-06-17	2024-06-23	$ 3.23	$ 2.94	$ 2.41	$ 4.01
2024-06-24	2024-06-30	$ 2.93	$ 5.31	$ 2.63	$ 5.78
2024-07-01	2024-07-07	$ 5.31	$ 4.50	$ 4.49	$ 8.63
2024-07-08	2024-07-14	$ 4.51	$ 3.98	$ 2.16	$ 7.54
2024-07-15	2024-07-21	$ 4.00	$ 4.22	$ 3.13	$ 4.24
2024-07-22	2024-07-28	$ 4.21	$ 3.34	$ 3.20	$ 4.47
2024-07-29	2024-08-04	$ 3.33	$ 3.38	$ 3.23	$ 4.01
2024-08-05	2024-08-11	$ 3.39	$ 2.93	$ 1.84	$ 3.39
2024-08-12	2024-08-18	$ 2.92	$ 2.62	$ 2.47	$ 2.92
2024-08-19	2024-08-25	$ 2.62	$ 2.90	$ 2.11	$ 3.06
2024-08-26	2024-09-01	$ 2.90	$ 2.46	$ 2.43	$ 3.15
2024-09-02	2024-09-08	$ 2.46	$ 2.56	$ 2.23	$ 3.49
2024-09-09	2024-09-15	$ 2.57	$ 2.79	$ 2.46	$ 2.84
2024-09-16	2024-09-22	$ 2.69	$ 2.92	$ 2.58	$ 3.06
2024-09-23	2024-09-29	$ 2.95	$ 2.76	$ 2.29	$ 2.97
2024-09-30	2024-10-06	$ 2.76	$ 2.14	$ 2.09	$ 2.77
2024-10-07	2024-10-13	$ 2.13	$ 1.91	$ 1.53	$ 2.29
2024-10-14	2024-10-20	$ 1.91	$ 2.55	$ 1.73	$ 2.55
2024-10-21	2024-10-27	$ 2.55	$ 1.99	$ 1.95	$ 2.60