Shitzu (SHITZU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001654 |
$ 0.001752 |
$ 0.001387 |
$ 0.001905 |
| 2024-04-08 |
2024-04-14 |
$ 0.001753 |
$ 0.001300 |
$ 0.001235 |
$ 0.001782 |
| 2024-04-15 |
2024-04-21 |
$ 0.001301 |
$ 0.0008963 |
$ 0.0007192 |
$ 0.001318 |
| 2024-04-22 |
2024-04-28 |
$ 0.0008938 |
$ 0.0009866 |
$ 0.0007623 |
$ 0.001332 |
| 2024-04-29 |
2024-05-05 |
$ 0.0009924 |
$ 0.001117 |
$ 0.0008021 |
$ 0.001157 |
| 2024-05-06 |
2024-05-12 |
$ 0.001118 |
$ 0.0008697 |
$ 0.0008666 |
$ 0.001211 |
| 2024-05-13 |
2024-05-19 |
$ 0.0008696 |
$ 0.001365 |
$ 0.0008696 |
$ 0.001444 |
| 2024-05-20 |
2024-05-26 |
$ 0.001367 |
$ 0.001249 |
$ 0.001038 |
$ 0.001388 |
| 2024-05-27 |
2024-06-02 |
$ 0.001248 |
$ 0.001018 |
$ 0.0009467 |
$ 0.001289 |
| 2024-06-03 |
2024-06-09 |
$ 0.001018 |
$ 0.001054 |
$ 0.0009855 |
$ 0.001095 |
| 2024-06-10 |
2024-06-16 |
$ 0.001055 |
$ 0.0008707 |
$ 0.0008516 |
$ 0.001135 |
| 2024-06-17 |
2024-06-23 |
$ 0.0008715 |
$ 0.001408 |
$ 0.0007355 |
$ 0.001408 |
| 2024-06-24 |
2024-06-30 |
$ 0.001407 |
$ 0.001076 |
$ 0.001037 |
$ 0.001407 |
| 2024-07-01 |
2024-07-07 |
$ 0.001074 |
$ 0.001080 |
$ 0.001054 |
$ 0.001246 |
| 2024-07-08 |
2024-07-14 |
$ 0.001084 |
$ 0.001249 |
$ 0.0009186 |
$ 0.001300 |
| 2024-07-15 |
2024-07-21 |
$ 0.001247 |
$ 0.001543 |
$ 0.001209 |
$ 0.001557 |
| 2024-08-05 |
2024-08-11 |
$ 0.001426 |
$ 0.001252 |
$ 0.0008842 |
$ 0.001494 |
| 2024-08-12 |
2024-08-18 |
$ 0.001255 |
$ 0.001216 |
$ 0.001025 |
$ 0.001284 |
| 2024-08-19 |
2024-08-25 |
$ 0.001219 |
$ 0.001828 |
$ 0.001140 |
$ 0.001956 |
| 2024-08-26 |
2024-09-01 |
$ 0.001833 |
$ 0.001424 |
$ 0.001389 |
$ 0.001833 |
| 2024-09-02 |
2024-09-08 |
$ 0.001423 |
$ 0.001246 |
$ 0.001109 |
$ 0.001493 |
| 2024-09-09 |
2024-09-15 |
$ 0.001248 |
$ 0.001552 |
$ 0.001155 |
$ 0.001552 |
| 2024-09-16 |
2024-09-22 |
$ 0.001428 |
$ 0.002123 |
$ 0.001356 |
$ 0.002123 |
| 2024-09-23 |
2024-09-29 |
$ 0.002112 |
$ 0.002515 |
$ 0.001798 |
$ 0.002516 |
| 2024-09-30 |
2024-10-06 |
$ 0.002522 |
$ 0.001996 |
$ 0.001916 |
$ 0.002600 |
| 2024-10-07 |
2024-10-13 |
$ 0.001992 |
$ 0.002383 |
$ 0.001984 |
$ 0.002846 |
| 2024-10-14 |
2024-10-20 |
$ 0.002378 |
$ 0.004182 |
$ 0.002318 |
$ 0.004182 |
| 2024-10-21 |
2024-10-27 |
$ 0.004186 |
$ 0.003819 |
$ 0.003476 |
$ 0.004338 |
